MAZDOCK 2420 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2420 CE is trading at ₹ 143.85 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 143.85 - Current price of MAZDOCK 2420 CE is higher than this average.
30 minute average: ₹ 143.85 - Current price of MAZDOCK 2420 CE is higher than this average.
Hourly average: ₹ 146.25 - Current price of MAZDOCK 2420 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6400 (6.4 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2522.800 as on 14 Thu May 3:45pm
Day open: 2531.000 Range: 2462.000 to 2558.800

Option Price: MAZDOCK CE 2420 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	143.85	6400	0.00	0.00	0.00
3:29pm	143.85	6400	0.00	0.00	0.00
3:28pm	143.85	6400	0.00	0.00	0.00
3:27pm	143.85	6400	0.00	0.00	0.00
3:26pm	143.85	6400	0.00	0.00	0.00
3:24pm	143.85	6400	0.00	0.00	0.00
3:23pm	143.85	6400	0.00	0.00	0.00
3:22pm	143.85	6400	0.00	0.00	0.00
3:21pm	143.85	6400	0.00	0.00	0.00
3:20pm	143.85	6400	0.00	0.00	0.00

option chart MAZDOCK CE 2420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2420 CE CALL today?: Premium of MAZDOCK 2420 CE is 143.85 on 14 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2420 CALL CE today?: Open Interest of MAZDOCK 2420 CE is 6400 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2420 CE CALL today?: Underlying price of MAZDOCK 2420 CE CALL is 2522.80 today.
What is lot size of MAZDOCK 2420 CALL CE today?: Lot size of MAZDOCK 2420 CALL CE is 200.00
Is MAZDOCK 2420 CE CALL ITM or OTM or ATM?: MAZDOCK 2420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2420 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2522.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, All CE , All PE

MAZDOCK 2420 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 143.85 on 14 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Thu May 2026

The underlying equity is trading at 2522.80 which means that CALL of strike 2420 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2420 is 6,400

Price action analysis of 2420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	2522.80	143.85	0.00	0.00	0.00	0	1,280,000	0%
13 Wed May	2518.50	143.85	112.10	148.90	94.00	53	1,280,000	255.6%
12 Tue May	2443.80	94.00	94.00	94.00	94.00	37	360,000	-%
11 Mon May	2565.80	68.30	0.00	0.00	0.00	0	0	-%
08 Fri May	2657.30	68.30	0.00	0.00	0.00	0	0	-%
07 Thu May	2683.30	68.30	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2420 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis