MAZDOCK 2640 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2640 PE PUT today?: Premium of MAZDOCK 2640 PE is 102.00 on 28 Apr 2026 PUT opened at 105.35 and traded inside a Low-High range of 94.80-106.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2640 PUT PE today?: Open Interest of MAZDOCK 2640 PE is 19200 today. This has changed 5800.00 from previous day.
What is underlying price of MAZDOCK 2640 PE PUT today?: Underlying price of MAZDOCK 2640 PE PUT is 2683.30 today.
What is lot size of MAZDOCK 2640 PUT PE today?: Lot size of MAZDOCK 2640 PUT PE is 200.00
Is MAZDOCK 2640 PE PUT ITM or OTM or ATM?: MAZDOCK 2640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2640 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2683.30

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, MAZDOCK PE 2680 strike, MAZDOCK PE 2700 strike, MAZDOCK PE 2720 strike, MAZDOCK PE 2740 strike, MAZDOCK PE 2760 strike, MAZDOCK PE 2780 strike, MAZDOCK PE 2800 strike, All CE , All PE

MAZDOCK 2640 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 102.00 on 28 Apr 2026
PUT opened at 105.35 and traded inside a Low-High range of 94.80-106.50 as on 28 Tue Apr 2026

The underlying equity is trading at 2683.30 which means that PUT of strike 2640 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2640 is 19,200

Munafa analysis MAZDOCK 2640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	2683.30	102.00	105.35	106.50	94.80	-3	3,840,000	43.3%
27 Mon Apr	2684.00	106.20	103.70	115.55	101.15	-1	2,680,000	31.4%
24 Fri Apr	2680.40	107.65	120.65	135.00	102.05	-2	2,040,000	183.3%
23 Thu Apr	2693.80	110.35	130.15	130.15	104.45	-76	720,000	-%
22 Wed Apr	2703.90	459.75	0.00	0.00	0.00	0	0	-%
21 Tue Apr	2656.60	459.75	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2640 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis