MAZDOCK 2400 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2400 PE is trading at ₹ on 2:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2683.300 as on 07 Thu May 3:45pm
Day open: 2651.000 Range: 2636.000 to 2693.400

Option Price: MAZDOCK PE 2400 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2400 PE PUT today?: Premium of MAZDOCK 2400 PE is 15.25 on 06 May 2026 PUT opened at 18.05 and traded inside a Low-High range of 14.60-19.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 PUT PE today?: Open Interest of MAZDOCK 2400 PE is 177600 today. This has changed 400.00 from previous day.
What is underlying price of MAZDOCK 2400 PE PUT today?: Underlying price of MAZDOCK 2400 PE PUT is 2644.50 today.
What is lot size of MAZDOCK 2400 PUT PE today?: Lot size of MAZDOCK 2400 PUT PE is 200.00
Is MAZDOCK 2400 PE PUT ITM or OTM or ATM?: MAZDOCK 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2644.50

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, MAZDOCK PE 2680 strike, MAZDOCK PE 2700 strike, MAZDOCK PE 2720 strike, MAZDOCK PE 2740 strike, MAZDOCK PE 2760 strike, All CE , All PE

MAZDOCK 2400 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 15.25 on 06 May 2026
PUT opened at 18.05 and traded inside a Low-High range of 14.60-19.75 as on 06 Wed May 2026

The underlying equity is trading at 2644.50 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2400 is 177,600

Munafa analysis MAZDOCK 2400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	2644.50	15.25	18.05	19.75	14.60	-23	35,520,000	0.2%
05 Tue May	2633.40	20.00	29.00	29.00	19.00	-30	35,440,000	11.3%
04 Mon May	2611.60	28.90	17.95	36.70	17.85	20	31,840,000	90%
30 Thu Apr	2733.20	24.05	24.05	35.55	22.50	10	16,760,000	24.7%
29 Wed Apr	2769.70	21.70	22.00	25.85	18.50	-27	13,440,000	-18%
28 Tue Apr	2683.30	30.10	30.05	33.90	28.25	-7	16,400,000	12.6%

Charts for MAZDOCK 2400 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis