MAZDOCK 2660 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2660 PE is trading at ₹ 88.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 83.54 - Current price of MAZDOCK 2660 PE is higher than this average.
30 minute average: ₹ 81.21 - Current price of MAZDOCK 2660 PE is higher than this average.
Hourly average: ₹ 85.39 - Current price of MAZDOCK 2660 PE is higher than this average.
Day open: ₹ 90.70
Day range: 79.25 - 114.75
Open Interest: 35000 (35 K)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2660 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2733.200 as on 30 Thu Apr 3:44pm
Day open: 2774.000 Range: 2680.000 to 2778.000

Option Price: MAZDOCK PE 2660 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.00	35000	90.70	114.75	79.25
3:29pm	88.00	35000	90.70	114.75	79.25
3:28pm	88.00	35000	90.70	114.75	79.25
3:27pm	88.00	35000	90.70	114.75	79.25
3:26pm	85.65	35200	90.70	114.75	79.25
3:25pm	79.55	35200	90.70	114.75	79.25
3:24pm	79.55	35200	90.70	114.75	79.25
3:22pm	79.55	35200	90.70	114.75	79.25
3:21pm	79.55	35200	90.70	114.75	79.25
3:20pm	79.55	35200	90.70	114.75	79.25

option chart MAZDOCK PE 2660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2660 PE PUT today?: Premium of MAZDOCK 2660 PE is 86.85 on 30 Apr 2026 PUT opened at 90.70 and traded inside a Low-High range of 79.25-114.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2660 PUT PE today?: Open Interest of MAZDOCK 2660 PE is 34600 today. This has changed -400.00 from previous day.
What is underlying price of MAZDOCK 2660 PE PUT today?: Underlying price of MAZDOCK 2660 PE PUT is 2733.20 today.
What is lot size of MAZDOCK 2660 PUT PE today?: Lot size of MAZDOCK 2660 PUT PE is 200.00
Is MAZDOCK 2660 PE PUT ITM or OTM or ATM?: MAZDOCK 2660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2660 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2733.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, MAZDOCK PE 2680 strike, MAZDOCK PE 2700 strike, MAZDOCK PE 2720 strike, MAZDOCK PE 2740 strike, MAZDOCK PE 2760 strike, MAZDOCK PE 2780 strike, MAZDOCK PE 2800 strike, MAZDOCK PE 2820 strike, MAZDOCK PE 2840 strike, MAZDOCK PE 2860 strike, All CE , All PE

MAZDOCK 2660 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2660 PE Live prices

Premium of PUT (PE) of strike 2660 is at: 86.85 on 30 Apr 2026
PUT opened at 90.70 and traded inside a Low-High range of 79.25-114.75 as on 30 Thu Apr 2026

The underlying equity is trading at 2733.20 which means that PUT of strike 2660 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2660 is 34,600

Price action analysis of 2660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2733.20	86.85	90.70	114.75	79.25	8	6,920,000	-1.1%
29 Wed Apr	2769.70	80.05	77.00	91.50	67.00	-28	7,000,000	108.3%
28 Tue Apr	2683.30	112.00	105.00	115.95	101.75	-22	3,360,000	342.1%
27 Mon Apr	2684.00	144.00	0.00	0.00	0.00	0	760,000	0%
24 Fri Apr	2680.40	144.00	138.55	144.00	137.35	-75	760,000	-%
23 Thu Apr	2693.80	596.95	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2660 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis