IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
IDFCFIRSTB SPOT Price: 62.95 as on 20 Mar, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 64.33 Target up: 63.99 Target up: 63.64 Target up: 63.19 Target down: 62.85 Target down: 62.5 Target down: 62.05
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 62.95 62.92 63.88 62.74 28.94 M 19 Thu Mar 2026 62.61 64.00 64.23 62.23 31.05 M 18 Wed Mar 2026 65.26 63.86 65.39 63.66 25.95 M 17 Tue Mar 2026 63.66 63.10 63.84 62.39 21.68 M 16 Mon Mar 2026 62.81 62.49 63.20 61.30 43.73 M 13 Fri Mar 2026 62.57 64.30 64.60 61.99 44.92 M 12 Thu Mar 2026 64.78 65.00 65.68 64.12 34.06 M 11 Wed Mar 2026 66.16 67.46 67.87 65.80 29.54 M
Maximum CALL writing has been for strikes: 65 70 75 These will serve as resistance
Maximum PUT writing has been for strikes: 60 70 65 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 78 58 65 66
Put to Call Ratio (PCR) has decreased for strikes: 61 71 59 62
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 63 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.72 34.21% 3.21 16.85% 2.04 Thu 19 Mar, 2026 3.60 153.33% 3.56 345% 2.34 Wed 18 Mar, 2026 4.84 -11.76% 2.20 5.26% 1.33 Tue 17 Mar, 2026 4.00 54.55% 3.60 0% 1.12 Mon 16 Mar, 2026 3.74 175% 3.60 5.56% 1.73 Fri 13 Mar, 2026 4.17 - 3.55 12.5% 4.5 Thu 12 Mar, 2026 9.99 - 1.86 0% - Wed 11 Mar, 2026 9.99 - 1.86 0% - Tue 10 Mar, 2026 9.99 - 1.86 128.57% -
IDFCFIRSTB options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.18 15.57% 3.79 5.71% 1.05 Thu 19 Mar, 2026 3.05 67.12% 3.97 20.69% 1.15 Wed 18 Mar, 2026 4.25 43.14% 2.58 90.16% 1.59 Tue 17 Mar, 2026 3.55 54.55% 3.43 2950% 1.2 Mon 16 Mar, 2026 3.26 200% 3.50 100% 0.06 Fri 13 Mar, 2026 3.15 1000% 3.12 0% 0.09 Thu 12 Mar, 2026 4.50 0% 3.12 0% 1 Wed 11 Mar, 2026 5.35 - 3.12 0% 1 Tue 10 Mar, 2026 20.66 - 3.12 0% -
IDFCFIRSTB options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.77 3.21% 4.26 11.78% 0.38 Thu 19 Mar, 2026 2.69 121.32% 4.65 6.8% 0.35 Wed 18 Mar, 2026 3.70 72.15% 2.97 54.74% 0.72 Tue 17 Mar, 2026 3.03 14.49% 3.88 1.06% 0.8 Mon 16 Mar, 2026 2.93 36.18% 4.38 0.53% 0.91 Fri 13 Mar, 2026 2.78 78.82% 4.56 3.31% 1.23 Thu 12 Mar, 2026 3.93 372.22% 3.23 15.29% 2.13 Wed 11 Mar, 2026 5.15 50% 2.91 17.16% 8.72 Tue 10 Mar, 2026 5.45 100% 2.20 8.94% 11.17
IDFCFIRSTB options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.59 5.36% 5.00 0% 0.03 Thu 19 Mar, 2026 2.34 150.75% 5.00 100% 0.04 Wed 18 Mar, 2026 3.23 36.73% 3.54 50% 0.04 Tue 17 Mar, 2026 2.54 444.44% 5.60 0% 0.04 Mon 16 Mar, 2026 2.45 28.57% 5.60 0% 0.22 Fri 13 Mar, 2026 2.42 16.67% 5.60 - 0.29 Thu 12 Mar, 2026 3.39 200% 0.28 - - Wed 11 Mar, 2026 4.35 0% 0.28 - - Tue 10 Mar, 2026 4.35 0% 0.28 - -
IDFCFIRSTB options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.03 8.89% 5.85 0% 0.31 Thu 19 Mar, 2026 2.02 15.38% 5.85 275% 0.33 Wed 18 Mar, 2026 2.73 44.44% 4.00 33.33% 0.1 Tue 17 Mar, 2026 2.08 800% 5.38 50% 0.11 Mon 16 Mar, 2026 2.50 0% 5.70 100% 0.67 Fri 13 Mar, 2026 2.50 -25% 5.70 - 0.33 Thu 12 Mar, 2026 3.58 0% 2.48 - - Wed 11 Mar, 2026 3.58 300% 2.48 - - Tue 10 Mar, 2026 3.80 0% 2.48 - -
IDFCFIRSTB options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.79 0% 6.00 1.59% 1.08 Thu 19 Mar, 2026 1.55 -27.16% 6.53 -1.56% 1.07 Wed 18 Mar, 2026 2.32 -21.36% 4.57 -3.03% 0.79 Tue 17 Mar, 2026 1.82 -1.9% 6.40 1.54% 0.64 Mon 16 Mar, 2026 1.84 1.94% 6.40 -1.52% 0.62 Fri 13 Mar, 2026 1.78 83.93% 6.37 -1.49% 0.64 Thu 12 Mar, 2026 2.61 60% 5.07 -1.47% 1.2 Wed 11 Mar, 2026 3.14 25% 4.37 1.49% 1.94 Tue 10 Mar, 2026 3.57 115.38% 3.46 4.69% 2.39
IDFCFIRSTB options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.43 3.45% 5.15 0% 0.27 Thu 19 Mar, 2026 1.31 866.67% 5.15 0% 0.28 Wed 18 Mar, 2026 1.89 50% 5.15 60% 2.67 Tue 17 Mar, 2026 2.00 0% 5.38 0% 2.5 Mon 16 Mar, 2026 2.00 0% 5.38 0% 2.5 Fri 13 Mar, 2026 2.00 100% 5.38 0% 2.5 Thu 12 Mar, 2026 3.00 0% 5.38 150% 5 Wed 11 Mar, 2026 3.00 0% 4.89 0% 2 Tue 10 Mar, 2026 3.00 -66.67% 4.89 -33.33% 2
IDFCFIRSTB options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.22 -1.87% 7.45 2.23% 0.54 Thu 19 Mar, 2026 1.18 0.29% 8.11 0% 0.52 Wed 18 Mar, 2026 1.65 13.82% 5.85 4.97% 0.52 Tue 17 Mar, 2026 1.42 14.29% 7.16 0% 0.56 Mon 16 Mar, 2026 1.38 10.14% 7.75 -3.93% 0.64 Fri 13 Mar, 2026 1.38 5.46% 8.15 -3% 0.74 Thu 12 Mar, 2026 2.00 7.51% 6.49 0.55% 0.8 Wed 11 Mar, 2026 2.38 35.24% 5.45 4.29% 0.86 Tue 10 Mar, 2026 2.80 12.1% 4.38 0.29% 1.11
IDFCFIRSTB options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.01 83.33% 8.50 0% 0.18 Thu 19 Mar, 2026 1.36 0% 8.50 0% 0.33 Wed 18 Mar, 2026 1.36 200% 9.25 0% 0.33 Tue 17 Mar, 2026 1.10 0% 9.25 0% 1 Mon 16 Mar, 2026 1.10 0% 9.25 0% 1 Fri 13 Mar, 2026 1.10 0% 9.25 100% 1 Thu 12 Mar, 2026 2.00 0% 2.70 0% 0.5 Wed 11 Mar, 2026 2.00 0% 2.70 0% 0.5 Tue 10 Mar, 2026 2.00 100% 2.70 0% 0.5
IDFCFIRSTB options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.86 2.94% 7.40 0% 0.11 Thu 19 Mar, 2026 0.80 -29.17% 7.40 0% 0.12 Wed 18 Mar, 2026 1.16 148.28% 7.40 9.09% 0.08 Tue 17 Mar, 2026 1.00 93.33% 9.30 0% 0.19 Mon 16 Mar, 2026 0.98 20% 9.30 0% 0.37 Fri 13 Mar, 2026 1.06 31.58% 9.84 -26.67% 0.44 Thu 12 Mar, 2026 1.65 0% 6.25 0% 0.79 Wed 11 Mar, 2026 2.25 5.56% 6.25 0% 0.79 Tue 10 Mar, 2026 3.10 0% 6.25 -6.25% 0.83
IDFCFIRSTB options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.70 0% 6.75 0% 0.05 Thu 19 Mar, 2026 0.69 35.71% 6.75 0% 0.05 Wed 18 Mar, 2026 0.97 600% 6.75 0% 0.07 Tue 17 Mar, 2026 0.90 0% 6.75 0% 0.5 Mon 16 Mar, 2026 0.90 0% 6.75 0% 0.5 Fri 13 Mar, 2026 0.90 0% 6.75 0% 0.5 Thu 12 Mar, 2026 1.60 0% 6.75 0% 0.5 Wed 11 Mar, 2026 1.60 0% 6.75 0% 0.5 Tue 10 Mar, 2026 3.50 0% 6.75 0% 0.5
IDFCFIRSTB options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.58 0% 11.50 0% 0.07 Thu 19 Mar, 2026 0.58 -4.35% 11.50 50% 0.07 Wed 18 Mar, 2026 0.82 84% 3.89 0% 0.04 Tue 17 Mar, 2026 0.90 -3.85% 3.89 0% 0.08 Mon 16 Mar, 2026 0.71 0% 3.89 0% 0.08 Fri 13 Mar, 2026 0.71 -7.14% 3.89 0% 0.08 Thu 12 Mar, 2026 1.15 75% 3.89 0% 0.07 Wed 11 Mar, 2026 1.36 -30.43% 3.89 0% 0.13 Tue 10 Mar, 2026 1.50 43.75% 3.89 0% 0.09
IDFCFIRSTB options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.55 3.68% 11.48 38.24% 0.12 Thu 19 Mar, 2026 0.49 -4.52% 12.47 13.33% 0.09 Wed 18 Mar, 2026 0.68 16.37% 10.25 3.45% 0.08 Tue 17 Mar, 2026 0.63 12.5% 11.85 16% 0.08 Mon 16 Mar, 2026 0.65 28.81% 13.00 -3.85% 0.08 Fri 13 Mar, 2026 0.66 8.76% 10.26 0% 0.11 Thu 12 Mar, 2026 0.98 19.23% 10.26 116.67% 0.12 Wed 11 Mar, 2026 1.23 16.67% 8.65 200% 0.07 Tue 10 Mar, 2026 1.28 20.93% 5.85 0% 0.03
IDFCFIRSTB options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.43 0% 11.40 0% 1.5 Thu 19 Mar, 2026 0.43 0% 11.40 0% 1.5 Wed 18 Mar, 2026 1.37 0% 11.40 - 1.5 Tue 17 Mar, 2026 1.37 0% 1.82 - - Mon 16 Mar, 2026 1.37 0% 1.82 - - Fri 13 Mar, 2026 1.37 0% 1.82 - - Thu 12 Mar, 2026 1.37 0% 1.82 - - Wed 11 Mar, 2026 1.37 -33.33% 1.82 - - Tue 10 Mar, 2026 0.98 0% 1.82 - -
IDFCFIRSTB options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 0% 7.78 - - Thu 19 Mar, 2026 0.65 0% 7.78 - - Wed 18 Mar, 2026 0.65 0% 7.78 - - Tue 17 Mar, 2026 0.65 0% 7.78 - - Mon 16 Mar, 2026 0.65 0% 7.78 - - Fri 13 Mar, 2026 0.65 -5.71% 7.78 - - Thu 12 Mar, 2026 0.80 0% 7.78 - - Wed 11 Mar, 2026 0.92 6.06% 7.78 - - Tue 10 Mar, 2026 0.90 3.13% 7.78 - -
IDFCFIRSTB options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 0% 14.30 1200% 1.86 Thu 19 Mar, 2026 0.40 0% 10.00 0% 0.14 Wed 18 Mar, 2026 0.40 16.67% 10.00 0% 0.14 Tue 17 Mar, 2026 0.40 0% 10.00 0% 0.17 Mon 16 Mar, 2026 0.40 -14.29% 10.00 0% 0.17 Fri 13 Mar, 2026 0.60 0% 10.00 0% 0.14 Thu 12 Mar, 2026 0.60 0% 10.00 0% 0.14 Wed 11 Mar, 2026 0.80 40% 10.00 0% 0.14 Tue 10 Mar, 2026 0.80 25% 10.00 0% 0.2
IDFCFIRSTB options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.09 - 14.40 0% - Thu 19 Mar, 2026 2.09 - 14.40 0% - Wed 18 Mar, 2026 2.09 - 14.40 - - Tue 17 Mar, 2026 2.09 - 9.22 - - Mon 16 Mar, 2026 2.09 - 9.22 - - Fri 13 Mar, 2026 2.09 - 9.22 - - Thu 12 Mar, 2026 2.09 - 9.22 - - Wed 11 Mar, 2026 2.09 - 9.22 - - Tue 10 Mar, 2026 2.09 - 9.22 - -
IDFCFIRSTB options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.23 4.42% 16.55 200% 0.1 Thu 19 Mar, 2026 0.23 1.4% 16.75 18.18% 0.04 Wed 18 Mar, 2026 0.26 8.84% 14.45 57.14% 0.03 Tue 17 Mar, 2026 0.30 3.14% 16.65 0% 0.02 Mon 16 Mar, 2026 0.33 -5.64% 17.39 0% 0.02 Fri 13 Mar, 2026 0.32 -3.44% 17.39 -46.15% 0.02 Thu 12 Mar, 2026 0.47 2.35% 9.35 0% 0.04 Wed 11 Mar, 2026 0.61 -0.58% 9.35 0% 0.04 Tue 10 Mar, 2026 0.63 9.94% 9.35 0% 0.04
IDFCFIRSTB options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.64 - 10.74 - - Thu 19 Mar, 2026 1.64 - 10.74 - - Wed 18 Mar, 2026 1.64 - 10.74 - - Tue 17 Mar, 2026 1.64 - 10.74 - - Mon 16 Mar, 2026 1.64 - 10.74 - - Fri 13 Mar, 2026 1.64 - 10.74 - - Thu 12 Mar, 2026 1.64 - 10.74 - - Wed 11 Mar, 2026 1.64 - 10.74 - - Tue 10 Mar, 2026 1.64 - 10.74 - -
IDFCFIRSTB options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 18.70 0% 0.38 Thu 19 Mar, 2026 0.15 -1.89% 18.70 5.26% 0.38 Wed 18 Mar, 2026 0.21 -8.62% 17.10 11.76% 0.36 Tue 17 Mar, 2026 0.20 0% 17.80 88.89% 0.29 Mon 16 Mar, 2026 0.24 -7.94% 19.80 800% 0.16 Fri 13 Mar, 2026 0.25 12.5% 9.34 0% 0.02 Thu 12 Mar, 2026 0.36 -12.5% 9.34 0% 0.02 Wed 11 Mar, 2026 0.46 8.47% 9.34 0% 0.02 Tue 10 Mar, 2026 0.54 0% 9.34 0% 0.02
IDFCFIRSTB options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.65 - 20.50 - - Thu 19 Mar, 2026 5.65 - 4.87 - - Wed 18 Mar, 2026 5.65 - 4.87 - - Tue 17 Mar, 2026 5.65 - 4.87 - - Mon 16 Mar, 2026 5.65 - 4.87 - - Fri 13 Mar, 2026 5.65 - 4.87 - - Thu 12 Mar, 2026 5.65 - 4.87 - - Wed 11 Mar, 2026 5.65 - 4.87 - - Tue 10 Mar, 2026 5.65 - 4.87 - -
IDFCFIRSTB options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 5.92 - - Thu 19 Mar, 2026 0.15 -10.26% 5.92 - - Wed 18 Mar, 2026 0.12 0% 5.92 - - Tue 17 Mar, 2026 0.12 0% 5.92 - - Mon 16 Mar, 2026 0.12 -4.88% 5.92 - - Fri 13 Mar, 2026 0.14 -2.38% 5.92 - - Thu 12 Mar, 2026 0.17 2.44% 5.92 - - Wed 11 Mar, 2026 0.21 0% 5.92 - - Tue 10 Mar, 2026 0.21 0% 5.92 - -
IDFCFIRSTB options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.94 - 7.10 - - Tue 24 Feb, 2026 3.94 - 7.10 - - Mon 23 Feb, 2026 3.94 - 7.10 - - Fri 20 Feb, 2026 3.94 - 7.10 - - Thu 19 Feb, 2026 3.94 - 7.10 - - Wed 18 Feb, 2026 3.94 - 7.10 - - Tue 17 Feb, 2026 3.94 - 7.10 - - Mon 16 Feb, 2026 3.94 - 7.10 - - Fri 13 Feb, 2026 3.94 - 7.10 - -
IDFCFIRSTB options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.09 0% 8.37 - - Thu 19 Mar, 2026 0.09 0.73% 8.37 - - Wed 18 Mar, 2026 0.12 3.01% 8.37 - - Tue 17 Mar, 2026 0.15 0% 8.37 - - Mon 16 Mar, 2026 0.15 0.76% 8.37 - - Fri 13 Mar, 2026 0.15 -4.35% 8.37 - - Thu 12 Mar, 2026 0.14 -2.13% 8.37 - - Wed 11 Mar, 2026 0.14 -0.7% 8.37 - - Tue 10 Mar, 2026 0.19 30.28% 8.37 - -
IDFCFIRSTB options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.66 - 9.75 - - Tue 24 Feb, 2026 2.66 - 9.75 - - Mon 23 Feb, 2026 2.66 - 9.75 - - Fri 20 Feb, 2026 2.66 - 9.75 - - Thu 19 Feb, 2026 2.66 - 9.75 - - Wed 18 Feb, 2026 2.66 - 9.75 - - Tue 17 Feb, 2026 2.66 - 9.75 - - Mon 16 Feb, 2026 2.66 - 9.75 - - Fri 13 Feb, 2026 2.66 - 9.75 - -
IDFCFIRSTB options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.17 - 11.23 - - Tue 24 Feb, 2026 2.17 - 11.23 - - Mon 23 Feb, 2026 2.17 - 11.23 - - Fri 20 Feb, 2026 2.17 - 11.23 - - Thu 19 Feb, 2026 2.17 - 11.23 - - Wed 18 Feb, 2026 2.17 - 11.23 - - Tue 17 Feb, 2026 2.17 - 11.23 - - Mon 16 Feb, 2026 2.17 - 11.23 - - Fri 13 Feb, 2026 2.17 - 11.23 - -
IDFCFIRSTB options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.18 0% 12.77 - - Thu 19 Mar, 2026 0.18 0% 12.77 - - Wed 18 Mar, 2026 0.18 0% 12.77 - - Tue 17 Mar, 2026 0.18 0% 12.77 - - Mon 16 Mar, 2026 0.18 0% 12.77 - - Fri 13 Mar, 2026 0.18 0% 12.77 - - Thu 12 Mar, 2026 0.18 0% 12.77 - - Wed 11 Mar, 2026 0.18 0% 12.77 - - Tue 10 Mar, 2026 0.20 0% 12.77 - -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.20 18.18% 2.75 1.75% 4.46 Thu 19 Mar, 2026 4.00 10% 3.04 46.15% 5.18 Wed 18 Mar, 2026 5.28 -23.08% 1.89 34.48% 3.9 Tue 17 Mar, 2026 4.56 0% 2.62 20.83% 2.23 Mon 16 Mar, 2026 4.40 160% 2.96 71.43% 1.85 Fri 13 Mar, 2026 4.35 66.67% 3.07 1300% 2.8 Thu 12 Mar, 2026 5.70 50% 2.00 - 0.33 Wed 11 Mar, 2026 6.80 0% 0.10 - - Tue 10 Mar, 2026 6.80 0% 0.10 - -
IDFCFIRSTB options price for Strike: 61 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.15 50% 2.38 0% 8.33 Thu 19 Mar, 2026 4.80 -33.33% 2.52 56.25% 12.5 Wed 18 Mar, 2026 4.85 0% 1.60 0% 5.33 Tue 17 Mar, 2026 4.85 0% 2.42 0% 5.33 Mon 16 Mar, 2026 4.85 50% 2.88 77.78% 5.33 Fri 13 Mar, 2026 4.70 - 2.68 800% 4.5 Thu 12 Mar, 2026 11.56 - 1.16 0% - Wed 11 Mar, 2026 11.56 - 1.16 0% - Tue 10 Mar, 2026 11.56 - 1.16 - -
IDFCFIRSTB options price for Strike: 60 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.56 2.26% 2.04 2.79% 2.71 Thu 19 Mar, 2026 5.15 70.51% 2.28 0.56% 2.69 Wed 18 Mar, 2026 7.05 6.85% 1.36 60.36% 4.56 Tue 17 Mar, 2026 5.96 -7.59% 1.93 18.72% 3.04 Mon 16 Mar, 2026 5.75 338.89% 2.19 17.61% 2.37 Fri 13 Mar, 2026 5.30 28.57% 2.34 33.61% 8.83 Thu 12 Mar, 2026 7.25 27.27% 1.57 1.71% 8.5 Wed 11 Mar, 2026 8.60 0% 1.28 10.38% 10.64 Tue 10 Mar, 2026 8.60 -8.33% 0.98 10.42% 9.64
IDFCFIRSTB options price for Strike: 59 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.40 50% 1.50 15.91% 17 Thu 19 Mar, 2026 4.73 0% 1.90 62.96% 22 Wed 18 Mar, 2026 4.73 0% 1.20 - 13.5 Tue 17 Mar, 2026 4.73 0% 0.58 - - Mon 16 Mar, 2026 4.73 0% 0.58 - - Fri 13 Mar, 2026 6.00 - 0.58 - - Thu 12 Mar, 2026 13.23 - 0.58 - - Wed 11 Mar, 2026 13.23 - 0.58 - - Tue 10 Mar, 2026 13.23 - 0.58 - -
IDFCFIRSTB options price for Strike: 58 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.30 0% 1.45 34.38% 43 Thu 19 Mar, 2026 8.30 0% 1.57 220% 32 Wed 18 Mar, 2026 8.30 - 1.04 0% 10 Tue 17 Mar, 2026 25.84 - 1.40 0% - Mon 16 Mar, 2026 25.84 - 1.62 900% - Fri 13 Mar, 2026 25.84 - 1.60 - - Thu 12 Mar, 2026 25.84 - 0.70 - - Wed 11 Mar, 2026 25.84 - 0.70 - - Tue 10 Mar, 2026 25.84 - 0.70 - -
IDFCFIRSTB options price for Strike: 57 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.99 - 1.28 - - Thu 19 Mar, 2026 14.99 - 0.37 - - Wed 18 Mar, 2026 14.99 - 0.37 - - Tue 17 Mar, 2026 14.99 - 0.37 - - Mon 16 Mar, 2026 14.99 - 0.37 - - Fri 13 Mar, 2026 14.99 - 0.37 - - Thu 12 Mar, 2026 14.99 - 0.37 - - Wed 11 Mar, 2026 14.99 - 0.37 - - Tue 10 Mar, 2026 14.99 - 0.37 - -
IDFCFIRSTB options price for Strike: 56 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 28.37 - 1.10 4.4% - Thu 19 Mar, 2026 28.37 - 1.18 42.19% - Wed 18 Mar, 2026 28.37 - 0.70 -7.25% - Tue 17 Mar, 2026 28.37 - 0.99 6.15% - Mon 16 Mar, 2026 28.37 - 1.17 8.33% - Fri 13 Mar, 2026 28.37 - 1.22 30.43% - Thu 12 Mar, 2026 28.37 - 0.76 15% - Wed 11 Mar, 2026 28.37 - 0.59 21.21% - Tue 10 Mar, 2026 28.37 - 0.44 17.86% -
IDFCFIRSTB options price for Strike: 55 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.82 - 0.88 13.08% - Thu 19 Mar, 2026 16.82 - 0.97 245.16% - Wed 18 Mar, 2026 16.82 - 0.59 - - Tue 17 Mar, 2026 16.82 - 0.22 - -
IDFCFIRSTB options price for Strike: 54 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.87 - 0.74 5.26% - Thu 19 Mar, 2026 16.87 - 0.83 18.75% - Wed 18 Mar, 2026 16.87 - 0.50 6.67% - Tue 17 Mar, 2026 16.87 - 0.80 0% - Mon 16 Mar, 2026 16.87 - 0.80 36.36% - Fri 13 Mar, 2026 16.87 - 0.86 3200% - Thu 12 Mar, 2026 16.87 - 0.40 0% - Wed 11 Mar, 2026 16.87 - 0.40 0% -
IDFCFIRSTB options price for Strike: 52 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 32.30 - 0.01 - - Thu 19 Mar, 2026 32.30 - 0.01 - - Wed 18 Mar, 2026 32.30 - 0.01 - - Tue 17 Mar, 2026 32.30 - 0.01 - - Mon 16 Mar, 2026 32.30 - 0.01 - -
IDFCFIRSTB options price for Strike: 50 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 20.68 - 0.35 55% - Thu 19 Mar, 2026 20.68 - 0.39 1900% - Wed 18 Mar, 2026 20.68 - 0.35 0% - Tue 17 Mar, 2026 20.68 - 0.35 - -
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
