IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
IDFCFIRSTB SPOT Price: 68.53 as on 17 Apr, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 69.71 Target up: 69.42 Target up: 69.12 Target down: 68.21 Target down: 67.92 Target down: 67.62 Target down: 66.71
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 68.53 67.80 68.80 67.30 16.36 M 16 Thu Apr 2026 67.82 67.27 68.44 67.11 35.14 M 15 Wed Apr 2026 66.91 66.02 67.24 66.02 18.46 M 13 Mon Apr 2026 64.86 64.49 65.15 63.24 19.48 M 10 Fri Apr 2026 66.21 65.14 66.52 65.14 20.1 M 09 Thu Apr 2026 65.28 65.86 66.25 64.95 19.67 M 08 Wed Apr 2026 65.87 63.99 66.21 63.00 42.74 M 07 Tue Apr 2026 61.19 61.00 61.50 60.21 21.42 M
Maximum CALL writing has been for strikes: 65 70 75 These will serve as resistance
Maximum PUT writing has been for strikes: 65 60 80 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 76 69 71 67
Put to Call Ratio (PCR) has decreased for strikes: 72 77 63 61
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.63 42.98% 2.07 157.14% 0.22 Thu 16 Apr, 2026 1.43 39.45% 2.53 55.56% 0.12 Wed 15 Apr, 2026 1.11 65.99% 3.12 16.13% 0.11 Mon 13 Apr, 2026 0.70 -8.37% 4.54 47.62% 0.16 Fri 10 Apr, 2026 1.04 -7.33% 3.61 40% 0.1 Thu 09 Apr, 2026 0.89 0% 4.41 15.38% 0.06 Wed 08 Apr, 2026 1.12 16% 3.81 62.5% 0.06 Tue 07 Apr, 2026 0.38 -13.04% 6.36 0% 0.04 Mon 06 Apr, 2026 0.40 -4.17% 6.36 0% 0.03
IDFCFIRSTB options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.19 -8.18% 2.63 5.86% 0.43 Thu 16 Apr, 2026 1.03 6.11% 3.12 1.68% 0.38 Wed 15 Apr, 2026 0.79 5.96% 3.74 -1.21% 0.39 Mon 13 Apr, 2026 0.50 -1.81% 5.32 0.76% 0.42 Fri 10 Apr, 2026 0.75 -4.06% 4.30 -11.69% 0.41 Thu 09 Apr, 2026 0.65 -7.87% 5.12 3.19% 0.44 Wed 08 Apr, 2026 0.83 13.71% 4.52 -7.8% 0.4 Tue 07 Apr, 2026 0.28 3.97% 8.69 0.77% 0.49 Mon 06 Apr, 2026 0.31 20.66% 8.86 -0.13% 0.51
IDFCFIRSTB options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.85 2.03% 3.27 100% 0.23 Thu 16 Apr, 2026 0.75 29.82% 3.89 41.67% 0.11 Wed 15 Apr, 2026 0.56 -7.32% 4.58 20% 0.11 Mon 13 Apr, 2026 0.34 2.5% 5.09 0% 0.08 Fri 10 Apr, 2026 0.53 51.9% 5.09 42.86% 0.08 Thu 09 Apr, 2026 0.48 -13.19% 5.31 0% 0.09 Wed 08 Apr, 2026 0.59 16.67% 5.31 40% 0.08 Tue 07 Apr, 2026 0.22 11.43% 11.35 0% 0.06 Mon 06 Apr, 2026 0.23 -7.89% 11.35 0% 0.07
IDFCFIRSTB options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.59 -0.85% 4.03 -14.55% 0.13 Thu 16 Apr, 2026 0.52 8.28% 4.53 5.77% 0.16 Wed 15 Apr, 2026 0.39 5.84% 5.02 -1.89% 0.16 Mon 13 Apr, 2026 0.26 2.67% 7.05 -1.85% 0.17 Fri 10 Apr, 2026 0.38 -11.76% 5.93 1.89% 0.18 Thu 09 Apr, 2026 0.33 11.48% 6.68 1.92% 0.16 Wed 08 Apr, 2026 0.45 34.96% 6.09 36.84% 0.17 Tue 07 Apr, 2026 0.16 -2.59% 12.06 0% 0.17 Mon 06 Apr, 2026 0.18 7.41% 12.06 8.57% 0.16
IDFCFIRSTB options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.41 -2.35% 6.05 0% 0.06 Thu 16 Apr, 2026 0.37 10.78% 6.05 0% 0.06 Wed 15 Apr, 2026 0.28 12.08% 6.05 21.43% 0.06 Mon 13 Apr, 2026 0.19 -20.27% 6.82 0% 0.06 Fri 10 Apr, 2026 0.27 48.28% 6.82 -6.67% 0.05 Thu 09 Apr, 2026 0.26 7.98% 6.98 0% 0.07 Wed 08 Apr, 2026 0.31 48.03% 6.98 7.14% 0.08 Tue 07 Apr, 2026 0.13 0.79% 13.15 0% 0.11 Mon 06 Apr, 2026 0.14 -41.12% 13.15 0% 0.11
IDFCFIRSTB options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.27 4.72% 7.00 0% 0.1 Thu 16 Apr, 2026 0.26 86.26% 7.00 0% 0.1 Wed 15 Apr, 2026 0.19 2.82% 7.00 9.38% 0.19 Mon 13 Apr, 2026 0.14 -8.76% 8.67 0% 0.18 Fri 10 Apr, 2026 0.19 12.14% 8.67 0% 0.16 Thu 09 Apr, 2026 0.18 -8.47% 8.67 -3.03% 0.18 Wed 08 Apr, 2026 0.22 17.39% 7.80 26.92% 0.17 Tue 07 Apr, 2026 0.09 11.03% 13.39 0% 0.16 Mon 06 Apr, 2026 0.11 5.84% 12.90 0% 0.18
IDFCFIRSTB options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.19 -14.79% 6.56 -6.25% 0.35 Thu 16 Apr, 2026 0.18 22.26% 7.24 6.31% 0.32 Wed 15 Apr, 2026 0.15 13.23% 8.10 1.69% 0.37 Mon 13 Apr, 2026 0.10 -1.1% 10.06 0.34% 0.41 Fri 10 Apr, 2026 0.13 3.57% 8.55 2.43% 0.41 Thu 09 Apr, 2026 0.13 2.64% 9.52 14.74% 0.41 Wed 08 Apr, 2026 0.16 22.18% 8.82 18.4% 0.37 Tue 07 Apr, 2026 0.08 1.64% 13.50 0.47% 0.38 Mon 06 Apr, 2026 0.09 8.06% 15.30 0% 0.38
IDFCFIRSTB options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.13 -2.9% 7.57 116.67% 1.16 Thu 16 Apr, 2026 0.13 -14.81% 8.88 0% 0.52 Wed 15 Apr, 2026 0.11 52.83% 8.88 9.09% 0.44 Mon 13 Apr, 2026 0.08 -1.85% 10.60 0% 0.62 Fri 10 Apr, 2026 0.11 12.5% 10.60 0% 0.61 Thu 09 Apr, 2026 0.10 9.09% 10.60 -8.33% 0.69 Wed 08 Apr, 2026 0.12 -38.03% 14.74 0% 0.82 Tue 07 Apr, 2026 0.06 29.09% 14.74 0% 0.51 Mon 06 Apr, 2026 0.07 0% 14.74 0% 0.65
IDFCFIRSTB options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.09 16.36% 15.64 0% 0.14 Thu 16 Apr, 2026 0.10 -3.51% 15.64 0% 0.16 Wed 15 Apr, 2026 0.08 46.15% 15.64 0% 0.16 Mon 13 Apr, 2026 0.06 -4.88% 15.64 0% 0.23 Fri 10 Apr, 2026 0.07 -2.38% 15.64 0% 0.22 Thu 09 Apr, 2026 0.08 27.27% 15.64 0% 0.21 Wed 08 Apr, 2026 0.10 83.33% 15.64 0% 0.27 Tue 07 Apr, 2026 0.05 63.64% 15.64 -30.77% 0.5 Mon 06 Apr, 2026 0.06 -70.27% 18.30 0% 1.18
IDFCFIRSTB options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.06 24.35% 9.50 0% 0.11 Thu 16 Apr, 2026 0.06 8.49% 9.50 -23.81% 0.14 Wed 15 Apr, 2026 0.05 120.83% 12.08 0% 0.2 Mon 13 Apr, 2026 0.04 0% 12.08 0% 0.44 Fri 10 Apr, 2026 0.05 108.7% 12.08 0% 0.44 Thu 09 Apr, 2026 0.06 -8% 12.08 -4.55% 0.91 Wed 08 Apr, 2026 0.07 -16.67% 12.15 -8.33% 0.88 Tue 07 Apr, 2026 0.04 15.38% 17.88 0% 0.8 Mon 06 Apr, 2026 0.05 13.04% 17.88 0% 0.92
IDFCFIRSTB options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.09 - 14.40 0% - Mon 30 Mar, 2026 2.09 - 14.40 0% - Fri 27 Mar, 2026 2.09 - 14.40 0% - Wed 25 Mar, 2026 2.09 - 14.40 0% - Tue 24 Mar, 2026 2.09 - 14.40 0% - Mon 23 Mar, 2026 2.09 - 14.40 0% - Fri 20 Mar, 2026 2.09 - 14.40 0% - Thu 19 Mar, 2026 2.09 - 14.40 0% - Wed 18 Mar, 2026 2.09 - 14.40 0% -
IDFCFIRSTB options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.03 -4.35% 11.32 0.19% 1.28 Thu 16 Apr, 2026 0.03 0% 11.68 4.52% 1.22 Wed 15 Apr, 2026 0.04 1.55% 12.72 3.11% 1.17 Mon 13 Apr, 2026 0.03 -4.01% 13.68 0% 1.15 Fri 10 Apr, 2026 0.05 5.82% 13.68 0.84% 1.11 Thu 09 Apr, 2026 0.04 2.74% 14.55 1.7% 1.16 Wed 08 Apr, 2026 0.04 6.92% 13.36 0.53% 1.17 Tue 07 Apr, 2026 0.03 11.92% 18.40 2.18% 1.25 Mon 06 Apr, 2026 0.04 -2.19% 18.00 0.11% 1.37
IDFCFIRSTB options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.64 - 18.60 0% - Mon 30 Mar, 2026 1.64 - 18.60 0% - Fri 27 Mar, 2026 1.64 - 18.60 0% - Wed 25 Mar, 2026 1.64 - 18.60 0% - Tue 24 Mar, 2026 1.64 - 18.60 0% - Mon 23 Mar, 2026 1.64 - 18.60 0% - Fri 20 Mar, 2026 1.64 - 18.60 0% - Thu 19 Mar, 2026 1.64 - 18.60 0% - Wed 18 Mar, 2026 1.64 - 18.60 0% -
IDFCFIRSTB options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.02 7.35% 13.59 -4.35% 0.3 Thu 16 Apr, 2026 0.03 -8.11% 19.50 0% 0.34 Wed 15 Apr, 2026 0.02 1.37% 19.50 0% 0.31 Mon 13 Apr, 2026 0.02 -8.75% 19.50 0% 0.32 Fri 10 Apr, 2026 0.02 -2.44% 19.50 0% 0.29 Thu 09 Apr, 2026 0.03 3.8% 19.50 0% 0.28 Wed 08 Apr, 2026 0.03 1.28% 19.50 0% 0.29 Tue 07 Apr, 2026 0.02 2.63% 19.50 0% 0.29 Mon 06 Apr, 2026 0.04 1.33% 19.50 0% 0.3
IDFCFIRSTB options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.03 0% 18.77 0% 1.24 Thu 16 Apr, 2026 0.03 0% 18.77 0% 1.24 Wed 15 Apr, 2026 0.03 0% 18.77 0% 1.24 Mon 13 Apr, 2026 0.03 0% 18.77 -3.7% 1.24 Fri 10 Apr, 2026 0.03 0% 18.29 0% 1.29 Thu 09 Apr, 2026 0.03 10.53% 18.29 0% 1.29 Wed 08 Apr, 2026 0.02 26.67% 17.50 -6.9% 1.42 Tue 07 Apr, 2026 0.02 0% 24.45 0% 1.93 Mon 06 Apr, 2026 0.02 -55.88% 24.45 0% 1.93
IDFCFIRSTB options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.01 0% 18.15 0% 1.11 Thu 16 Apr, 2026 0.02 0% 18.15 -1.82% 1.11 Wed 15 Apr, 2026 0.02 -1.02% 20.41 0% 1.13 Mon 13 Apr, 2026 0.01 -4.85% 20.41 0% 1.12 Fri 10 Apr, 2026 0.01 0% 20.41 0% 1.07 Thu 09 Apr, 2026 0.03 0% 20.41 2.8% 1.07 Wed 08 Apr, 2026 0.03 0% 20.00 25.88% 1.04 Tue 07 Apr, 2026 0.03 0% 25.30 0% 0.83 Mon 06 Apr, 2026 0.03 0.98% 25.30 0% 0.83
IDFCFIRSTB options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.03 -0.72% - - Thu 16 Apr, 2026 0.02 -0.71% - - Wed 15 Apr, 2026 0.03 0% - - Mon 13 Apr, 2026 0.01 -1.41% - - Fri 10 Apr, 2026 0.03 0.71% - - Thu 09 Apr, 2026 0.03 1.44% - - Wed 08 Apr, 2026 0.02 -4.14% - - Tue 07 Apr, 2026 0.02 -14.71% - - Mon 06 Apr, 2026 0.03 -2.3% - -
IDFCFIRSTB options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.06 0% - - Thu 16 Apr, 2026 0.06 0% - - Wed 15 Apr, 2026 0.06 0% - - Mon 13 Apr, 2026 0.06 0% - - Fri 10 Apr, 2026 0.06 0% - - Thu 09 Apr, 2026 0.06 0% - - Wed 08 Apr, 2026 0.06 0% - - Tue 07 Apr, 2026 0.06 0% - - Mon 06 Apr, 2026 0.06 0% - -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.15 5.43% 1.63 49.14% 0.85 Thu 16 Apr, 2026 1.89 5.57% 2.02 71.13% 0.6 Wed 15 Apr, 2026 1.52 25.19% 2.57 65.97% 0.37 Mon 13 Apr, 2026 0.94 4.45% 3.73 0% 0.28 Fri 10 Apr, 2026 1.42 5.33% 2.99 10.77% 0.29 Thu 09 Apr, 2026 1.19 12.74% 3.70 -2.26% 0.28 Wed 08 Apr, 2026 1.52 60.62% 3.23 -2.92% 0.32 Tue 07 Apr, 2026 0.51 -8.48% 6.91 1.48% 0.53 Mon 06 Apr, 2026 0.55 14.57% 7.05 6.3% 0.48
IDFCFIRSTB options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.77 -4.66% 1.25 24.71% 1.11 Thu 16 Apr, 2026 2.47 2.21% 1.58 50% 0.85 Wed 15 Apr, 2026 2.01 10.11% 2.05 52.47% 0.58 Mon 13 Apr, 2026 1.29 6.37% 3.20 -6.3% 0.42 Fri 10 Apr, 2026 1.87 4.37% 2.46 22.05% 0.47 Thu 09 Apr, 2026 1.57 11.6% 3.08 32.65% 0.41 Wed 08 Apr, 2026 1.96 60.82% 2.67 -15.03% 0.34 Tue 07 Apr, 2026 0.68 8.5% 6.08 4.22% 0.65 Mon 06 Apr, 2026 0.70 5.11% 7.55 0% 0.67
IDFCFIRSTB options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.46 -6.3% 0.98 26.56% 1.18 Thu 16 Apr, 2026 3.12 -2.33% 1.23 3.64% 0.87 Wed 15 Apr, 2026 2.59 -13.15% 1.65 61.44% 0.82 Mon 13 Apr, 2026 1.68 -5.34% 2.62 -2.86% 0.44 Fri 10 Apr, 2026 2.41 -10.31% 2.01 29.63% 0.43 Thu 09 Apr, 2026 2.04 62.35% 2.57 3.85% 0.3 Wed 08 Apr, 2026 2.46 22.74% 2.22 178.57% 0.47 Tue 07 Apr, 2026 0.89 2.51% 5.40 40% 0.21 Mon 06 Apr, 2026 0.93 15.32% 5.41 9.09% 0.15
IDFCFIRSTB options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.29 -4.76% 0.76 -4.11% 0.51 Thu 16 Apr, 2026 3.83 -0.13% 0.97 1.39% 0.5 Wed 15 Apr, 2026 3.32 -3.46% 1.27 7.47% 0.5 Mon 13 Apr, 2026 2.20 13.43% 2.12 3.28% 0.45 Fri 10 Apr, 2026 3.04 -5.07% 1.63 5.6% 0.49 Thu 09 Apr, 2026 2.57 0.18% 2.12 9.35% 0.44 Wed 08 Apr, 2026 3.05 -14.7% 1.84 7.93% 0.4 Tue 07 Apr, 2026 1.17 2.4% 4.65 0.36% 0.32 Mon 06 Apr, 2026 1.22 4.26% 4.71 -0.36% 0.33
IDFCFIRSTB options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.22 -20.09% 0.59 -15.4% 3.05 Thu 16 Apr, 2026 4.55 -18.94% 0.76 32.97% 2.88 Wed 15 Apr, 2026 4.02 -13.16% 1.01 41.9% 1.76 Mon 13 Apr, 2026 2.73 16.03% 1.70 6.51% 1.08 Fri 10 Apr, 2026 3.74 1.55% 1.33 12.04% 1.17 Thu 09 Apr, 2026 3.19 -5.84% 1.76 6.61% 1.06 Wed 08 Apr, 2026 3.72 -24.31% 1.51 19.53% 0.94 Tue 07 Apr, 2026 1.49 2.84% 3.98 1.42% 0.59 Mon 06 Apr, 2026 1.53 -2.76% 4.06 -0.47% 0.6
IDFCFIRSTB options price for Strike: 63 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.95 -1.08% 0.44 -12.86% 0.95 Thu 16 Apr, 2026 5.45 -0.31% 0.58 -1.55% 1.08 Wed 15 Apr, 2026 4.76 -0.91% 0.80 3.19% 1.09 Mon 13 Apr, 2026 3.43 1.38% 1.36 1.32% 1.05 Fri 10 Apr, 2026 4.45 -0.61% 1.05 -4.76% 1.05 Thu 09 Apr, 2026 3.86 -1.95% 1.42 -4.03% 1.09 Wed 08 Apr, 2026 4.40 -6.84% 1.24 141.56% 1.12 Tue 07 Apr, 2026 1.88 1.85% 3.42 6.57% 0.43 Mon 06 Apr, 2026 1.93 0.57% 3.41 -2.03% 0.41
IDFCFIRSTB options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.96 -15.56% 0.33 -14.35% 1.28 Thu 16 Apr, 2026 6.30 -2.7% 0.45 5.1% 1.26 Wed 15 Apr, 2026 5.58 -7.96% 0.64 -4.22% 1.16 Mon 13 Apr, 2026 4.20 -2.66% 1.07 0.45% 1.12 Fri 10 Apr, 2026 5.18 -5.49% 0.85 -0.67% 1.08 Thu 09 Apr, 2026 4.57 -2.67% 1.14 -5.85% 1.03 Wed 08 Apr, 2026 5.22 -25.42% 0.99 -19.9% 1.07 Tue 07 Apr, 2026 2.35 4.33% 2.84 3.64% 0.99 Mon 06 Apr, 2026 2.40 12.26% 2.89 12.92% 1
IDFCFIRSTB options price for Strike: 61 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 7.78 -2.8% 0.26 -23.11% 1.38 Thu 16 Apr, 2026 7.25 -3.47% 0.35 7.11% 1.75 Wed 15 Apr, 2026 6.56 -1.52% 0.49 14.29% 1.58 Mon 13 Apr, 2026 4.73 -1.5% 0.86 -11.63% 1.36 Fri 10 Apr, 2026 6.06 -3.61% 0.67 1.51% 1.51 Thu 09 Apr, 2026 5.29 -10.36% 0.93 1.02% 1.44 Wed 08 Apr, 2026 5.99 -22.94% 0.80 -11.06% 1.28 Tue 07 Apr, 2026 2.86 4.16% 2.39 25.85% 1.1 Mon 06 Apr, 2026 2.92 -0.26% 2.41 6.02% 0.91
IDFCFIRSTB options price for Strike: 60 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.78 -4.49% 0.19 -2.97% 1.86 Thu 16 Apr, 2026 8.12 -8.38% 0.28 0.18% 1.83 Wed 15 Apr, 2026 7.33 -5.95% 0.39 -0.35% 1.68 Mon 13 Apr, 2026 5.69 -0.96% 0.66 -4.5% 1.58 Fri 10 Apr, 2026 6.92 -2.28% 0.54 -0.25% 1.64 Thu 09 Apr, 2026 6.14 -1.58% 0.74 -2.12% 1.61 Wed 08 Apr, 2026 6.80 -27.65% 0.64 -16.63% 1.62 Tue 07 Apr, 2026 3.45 -6.09% 1.98 19.46% 1.4 Mon 06 Apr, 2026 3.49 1.36% 2.00 5.38% 1.1
IDFCFIRSTB options price for Strike: 59 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 9.61 -0.65% 0.16 -2.55% 1.01 Thu 16 Apr, 2026 6.33 0% 0.24 0.64% 1.03 Wed 15 Apr, 2026 6.33 0% 0.31 0.97% 1.02 Mon 13 Apr, 2026 6.33 0.33% 0.52 9.19% 1.01 Fri 10 Apr, 2026 7.75 -1.93% 0.42 3.66% 0.93 Thu 09 Apr, 2026 7.14 -0.64% 0.59 -4.55% 0.88 Wed 08 Apr, 2026 7.76 -2.8% 0.52 -2.72% 0.91 Tue 07 Apr, 2026 4.05 0% 1.61 -15.76% 0.91 Mon 06 Apr, 2026 4.11 0% 1.65 8.05% 1.08
IDFCFIRSTB options price for Strike: 58 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 10.55 1.11% 0.13 -8.23% 5.02 Thu 16 Apr, 2026 9.95 -2.17% 0.18 33.87% 5.53 Wed 15 Apr, 2026 9.25 -2.13% 0.26 1.36% 4.04 Mon 13 Apr, 2026 7.32 1.08% 0.41 -4.18% 3.9 Fri 10 Apr, 2026 8.72 0% 0.34 30.27% 4.12 Thu 09 Apr, 2026 8.30 -1.06% 0.47 0.34% 3.16 Wed 08 Apr, 2026 8.72 -11.32% 0.42 -1.68% 3.12 Tue 07 Apr, 2026 4.83 -2.75% 1.33 15.06% 2.81 Mon 06 Apr, 2026 4.83 14.74% 1.37 6.58% 2.38
IDFCFIRSTB options price for Strike: 57 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 10.15 0% 0.11 -9.95% 5.55 Thu 16 Apr, 2026 10.15 0% 0.15 -10.33% 6.16 Wed 15 Apr, 2026 10.15 -8.82% 0.20 -12.7% 6.87 Mon 13 Apr, 2026 8.70 0% 0.32 -11.91% 7.18 Fri 10 Apr, 2026 8.70 0% 0.27 10.36% 8.15 Thu 09 Apr, 2026 8.70 0% 0.37 -4.92% 7.38 Wed 08 Apr, 2026 8.70 -8.11% 0.33 45.05% 7.76 Tue 07 Apr, 2026 5.65 5.71% 1.08 8.98% 4.92 Mon 06 Apr, 2026 5.61 -2.78% 1.11 21.01% 4.77
IDFCFIRSTB options price for Strike: 56 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 12.68 7.41% 0.09 -7.41% 3.02 Thu 16 Apr, 2026 11.10 0% 0.12 -20.59% 3.5 Wed 15 Apr, 2026 11.10 0% 0.16 -36.87% 4.41 Mon 13 Apr, 2026 8.18 0% 0.25 14.94% 6.98 Fri 10 Apr, 2026 10.53 -1.82% 0.22 1.23% 6.07 Thu 09 Apr, 2026 10.46 0% 0.29 27.56% 5.89 Wed 08 Apr, 2026 10.46 -17.91% 0.26 14.41% 4.62 Tue 07 Apr, 2026 6.32 0% 0.89 -4.72% 3.31 Mon 06 Apr, 2026 6.38 1.52% 0.91 -2.51% 3.48
IDFCFIRSTB options price for Strike: 55 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 12.93 -1.56% 0.08 -9.74% 5.15 Thu 16 Apr, 2026 13.00 -1.54% 0.10 8.28% 5.62 Wed 15 Apr, 2026 12.35 -0.76% 0.13 2.47% 5.11 Mon 13 Apr, 2026 10.35 0% 0.20 3.51% 4.95 Fri 10 Apr, 2026 11.55 -2.96% 0.17 0.32% 4.78 Thu 09 Apr, 2026 10.66 0.75% 0.24 -2.19% 4.62 Wed 08 Apr, 2026 11.12 -7.59% 0.22 1.11% 4.76 Tue 07 Apr, 2026 7.12 6.62% 0.70 -9.34% 4.35 Mon 06 Apr, 2026 7.22 30.77% 0.74 -3.33% 5.12
IDFCFIRSTB options price for Strike: 54 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 14.60 -18.18% 0.06 -4.03% 13.22 Thu 16 Apr, 2026 14.40 22.22% 0.09 -3.13% 11.27 Wed 15 Apr, 2026 10.60 0% 0.10 -0.78% 14.22 Mon 13 Apr, 2026 10.60 -10% 0.16 -3.01% 14.33 Fri 10 Apr, 2026 12.00 0% 0.15 -1.48% 13.3 Thu 09 Apr, 2026 12.00 0% 0.19 29.81% 13.5 Wed 08 Apr, 2026 12.00 0% 0.18 -22.39% 10.4 Tue 07 Apr, 2026 6.96 0% 0.56 8.06% 13.4 Mon 06 Apr, 2026 6.96 0% 0.59 -13.29% 12.4
IDFCFIRSTB options price for Strike: 53 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.70 - 0.05 -2.44% - Mon 30 Mar, 2026 18.70 - 0.06 13.89% - Fri 27 Mar, 2026 18.70 - 0.08 -11.11% - Wed 25 Mar, 2026 18.70 - 0.12 1.25% -
IDFCFIRSTB options price for Strike: 52 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.94 0% 0.04 -3.52% 22.95 Thu 16 Apr, 2026 8.94 0% 0.05 22.39% 23.78 Wed 15 Apr, 2026 8.94 0% 0.05 48.86% 19.43 Mon 13 Apr, 2026 8.94 0% 0.11 2.99% 13.05 Fri 10 Apr, 2026 8.94 0% 0.11 7.32% 12.68 Thu 09 Apr, 2026 8.94 0% 0.12 7.9% 11.81 Wed 08 Apr, 2026 8.94 0% 0.13 -19.48% 10.95 Tue 07 Apr, 2026 8.94 0% 0.35 0.6% 13.59 Mon 06 Apr, 2026 8.94 37.04% 0.37 3.31% 13.51
IDFCFIRSTB options price for Strike: 51 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.62 - 0.06 - -
IDFCFIRSTB options price for Strike: 50 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 16.50 0% 0.03 -16.4% 5.29 Thu 16 Apr, 2026 16.50 0% 0.03 -7.66% 6.33 Wed 15 Apr, 2026 16.50 0% 0.03 -0.19% 6.86 Mon 13 Apr, 2026 16.50 0% 0.06 10.06% 6.87 Fri 10 Apr, 2026 16.50 -2.5% 0.06 0.62% 6.24 Thu 09 Apr, 2026 15.33 0% 0.08 -2.62% 6.05 Wed 08 Apr, 2026 15.33 -10.11% 0.08 -11.25% 6.21 Tue 07 Apr, 2026 11.80 -1.11% 0.22 1.08% 6.29 Mon 06 Apr, 2026 11.67 12.5% 0.24 3.17% 6.16
IDFCFIRSTB options price for Strike: 48 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.24 - 0.01 0% - Mon 30 Mar, 2026 36.24 - 0.02 -5.26% - Fri 27 Mar, 2026 36.24 - 0.02 -48.42% - Wed 25 Mar, 2026 36.24 - 0.04 1.84% -
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
