ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDFCFIRSTB SPOT Price: 85.11 as on 06 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.67
Target up: 85.89
Target up: 85.46
Target down: 85.02
Target down: 84.24
Target down: 83.81
Target down: 83.37

Date Close Open High Low Volume
06 Fri Feb 202685.1185.3085.8084.1517.89 M
05 Thu Feb 202685.4885.0085.8084.6727.13 M
04 Wed Feb 202685.1484.8085.2984.0423.06 M
03 Tue Feb 202684.8584.6185.9883.4034.98 M
02 Mon Feb 202681.2182.0882.4079.3835.46 M
01 Sun Feb 202682.0384.5084.5081.1626.92 M
30 Fri Jan 202683.5882.5284.5082.5242.06 M
29 Thu Jan 202683.4782.9783.7582.4533.9 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 86 88 90 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.74-5.92--
Thu 05 Feb, 20264.74-5.92--
Wed 04 Feb, 20264.74-5.92--
Tue 03 Feb, 20264.74-5.92--
Mon 02 Feb, 20264.74-5.92--
Sun 01 Feb, 20264.74-5.92--
Fri 30 Jan, 20264.74-5.92--
Thu 29 Jan, 20264.74-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.94-7.10--
Thu 05 Feb, 20263.94-7.10--
Wed 04 Feb, 20263.94-7.10--
Tue 03 Feb, 20263.94-7.10--
Mon 02 Feb, 20263.94-7.10--
Sun 01 Feb, 20263.94-7.10--
Fri 30 Jan, 20263.94-7.10--
Thu 29 Jan, 20263.94-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.25-8.37--
Thu 05 Feb, 20263.25-8.37--
Wed 04 Feb, 20263.25-8.37--
Tue 03 Feb, 20263.25-8.37--
Mon 02 Feb, 20263.25-8.37--
Sun 01 Feb, 20263.25-8.37--
Fri 30 Jan, 20263.25-8.37--
Thu 29 Jan, 20263.25-8.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.66-9.75--
Thu 05 Feb, 20262.66-9.75--
Wed 04 Feb, 20262.66-9.75--
Tue 03 Feb, 20262.66-9.75--
Mon 02 Feb, 20262.66-9.75--
Sun 01 Feb, 20262.66-9.75--
Fri 30 Jan, 20262.66-9.75--
Thu 29 Jan, 20262.66-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.17-11.23--
Thu 05 Feb, 20262.17-11.23--
Wed 04 Feb, 20262.17-11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.74-12.77--
Thu 05 Feb, 20261.74-12.77--
Wed 04 Feb, 20261.74-12.77--
Tue 03 Feb, 20261.74-12.77--
Mon 02 Feb, 20261.74-12.77--
Sun 01 Feb, 20261.74-12.77--
Fri 30 Jan, 20261.74-12.77--
Thu 29 Jan, 20261.74-12.77--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.65-4.87--
Thu 05 Feb, 20265.65-4.87--
Wed 04 Feb, 20265.65-4.87--
Tue 03 Feb, 20265.65-4.87--
Mon 02 Feb, 20265.65-4.87--
Sun 01 Feb, 20265.65-4.87--
Fri 30 Jan, 20265.65-4.87--
Thu 29 Jan, 20265.65-4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.68-3.92--
Thu 05 Feb, 20266.68-3.92--
Wed 04 Feb, 20266.68-3.92--
Tue 03 Feb, 20266.68-3.92--
Mon 02 Feb, 20266.68-3.92--
Sun 01 Feb, 20266.68-3.92--
Fri 30 Jan, 20266.68-3.92--
Thu 29 Jan, 20266.68-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.83-3.10--
Thu 05 Feb, 20267.83-3.10--
Wed 04 Feb, 20267.83-3.10--
Tue 03 Feb, 20267.83-3.10--
Mon 02 Feb, 20267.83-3.10--
Sun 01 Feb, 20267.83-3.10--
Fri 30 Jan, 20267.83-3.10--
Thu 29 Jan, 20267.83-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.10-2.40--
Thu 05 Feb, 20269.10-2.40--
Wed 04 Feb, 20269.10-2.40--
Tue 03 Feb, 20269.10-2.40--
Mon 02 Feb, 20269.10-2.40--
Sun 01 Feb, 20269.10-2.40--
Fri 30 Jan, 20269.10-2.40--
Thu 29 Jan, 20269.10-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.48-1.82--
Thu 05 Feb, 202610.48-1.82--
Wed 04 Feb, 202610.48-1.82--
Tue 03 Feb, 202610.48-1.82--
Mon 02 Feb, 202610.48-1.82--
Sun 01 Feb, 202610.48-1.82--
Fri 30 Jan, 202610.48-1.82--
Thu 29 Jan, 202610.48-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.97-1.34--
Thu 05 Feb, 202611.97-1.34--
Wed 04 Feb, 202611.97-1.34--
Tue 03 Feb, 202611.97-1.34--
Mon 02 Feb, 202611.97-1.34--
Sun 01 Feb, 202611.97-1.34--
Fri 30 Jan, 202611.97-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.56-0.96--
Thu 05 Feb, 202613.56-0.96--
Wed 04 Feb, 202613.56-0.96--
Tue 03 Feb, 202613.56-0.96--
Mon 02 Feb, 202613.56-0.96--
Sun 01 Feb, 202613.56-0.96--
Fri 30 Jan, 202613.56-0.96--
Thu 29 Jan, 202613.56-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.98-0.44--
Thu 05 Feb, 202616.98-0.44--
Wed 04 Feb, 202616.98-0.44--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top