ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDFCFIRSTB SPOT Price: 73.48 as on 27 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 74.95
Target up: 74.59
Target up: 74.22
Target down: 73.06
Target down: 72.7
Target down: 72.33
Target down: 71.17

Date Close Open High Low Volume
27 Fri Feb 202673.4872.9173.8071.9173.5 M
26 Thu Feb 202672.8170.2273.1669.85142.27 M
25 Wed Feb 202670.2271.5571.6869.8290.87 M
24 Tue Feb 202670.9769.8972.2468.50321.54 M
23 Mon Feb 202670.0475.1675.1666.80621.43 M
20 Fri Feb 202683.5182.6083.8082.3011.97 M
19 Thu Feb 202682.9884.9486.1982.2529.47 M
18 Wed Feb 202684.6183.3585.5582.6527.41 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 90 70 These will serve as resistance

Maximum PUT writing has been for strikes: 70 60 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 72 74 70 78

Put to Call Ratio (PCR) has decreased for strikes: 75 78 70 74

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.2525%3.89100%0.13
Thu 26 Feb, 20264.03-7.69%4.35-0.08
Wed 25 Feb, 20263.49225%1.34--
Tue 24 Feb, 20264.65-1.34--
Mon 23 Feb, 202611.97-1.34--
Fri 20 Feb, 202611.97-1.34--
Thu 19 Feb, 202611.97-1.34--
Wed 18 Feb, 202611.97-1.34--
Tue 17 Feb, 202611.97-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.50400%4.5050%0.2
Thu 26 Feb, 20263.65-4.73-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.48-1.82--
Thu 26 Feb, 202610.48-1.82--
Wed 25 Feb, 202610.48-1.82--
Tue 24 Feb, 202610.48-1.82--
Mon 23 Feb, 202610.48-1.82--
Fri 20 Feb, 202610.48-1.82--
Thu 19 Feb, 202610.48-1.82--
Wed 18 Feb, 202610.48-1.82--
Tue 17 Feb, 202610.48-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.63-7.78--
Thu 26 Feb, 20262.63-7.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.25100%10.000%0.5
Thu 26 Feb, 20262.25-10.000%1
Wed 25 Feb, 20269.10-10.000%-
Tue 24 Feb, 20269.10-10.000%-
Mon 23 Feb, 20269.10-10.00--
Fri 20 Feb, 20269.10-2.40--
Thu 19 Feb, 20269.10-2.40--
Wed 18 Feb, 20269.10-2.40--
Tue 17 Feb, 20269.10-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.09-9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.897.77%3.10--
Thu 26 Feb, 20261.9927.16%3.10--
Wed 25 Feb, 20261.8424.62%3.10--
Tue 24 Feb, 20262.6627.45%3.10--
Mon 23 Feb, 20262.42-3.10--
Fri 20 Feb, 20267.83-3.10--
Thu 19 Feb, 20267.83-3.10--
Wed 18 Feb, 20267.83-3.10--
Tue 17 Feb, 20267.83-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.42340%9.34-0.02
Thu 26 Feb, 20261.55-3.92--
Wed 25 Feb, 20266.68-3.92--
Tue 24 Feb, 20266.68-3.92--
Mon 23 Feb, 20266.68-3.92--
Fri 20 Feb, 20266.68-3.92--
Thu 19 Feb, 20266.68-3.92--
Wed 18 Feb, 20266.68-3.92--
Tue 17 Feb, 20266.68-3.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.65-4.87--
Wed 25 Feb, 20265.65-4.87--
Tue 24 Feb, 20265.65-4.87--
Mon 23 Feb, 20265.65-4.87--
Fri 20 Feb, 20265.65-4.87--
Thu 19 Feb, 20265.65-4.87--
Wed 18 Feb, 20265.65-4.87--
Tue 17 Feb, 20265.65-4.87--
Mon 16 Feb, 20265.65-4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.8513.04%5.92--
Thu 26 Feb, 20260.9321.05%5.92--
Wed 25 Feb, 20260.8511.76%5.92--
Tue 24 Feb, 20261.4313.33%5.92--
Mon 23 Feb, 20261.2536.36%5.92--
Fri 20 Feb, 20262.60120%5.92--
Thu 19 Feb, 20263.10400%5.92--
Wed 18 Feb, 20263.45-5.92--
Tue 17 Feb, 20264.74-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.94-7.10--
Tue 24 Feb, 20263.94-7.10--
Mon 23 Feb, 20263.94-7.10--
Fri 20 Feb, 20263.94-7.10--
Thu 19 Feb, 20263.94-7.10--
Wed 18 Feb, 20263.94-7.10--
Tue 17 Feb, 20263.94-7.10--
Mon 16 Feb, 20263.94-7.10--
Fri 13 Feb, 20263.94-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.469.26%8.37--
Thu 26 Feb, 20260.5717.39%8.37--
Wed 25 Feb, 20260.608.24%8.37--
Tue 24 Feb, 20260.9310.39%8.37--
Mon 23 Feb, 20260.841440%8.37--
Fri 20 Feb, 20261.40150%8.37--
Thu 19 Feb, 20262.00100%8.37--
Wed 18 Feb, 20262.00-8.37--
Tue 17 Feb, 20263.25-8.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.66-9.75--
Tue 24 Feb, 20262.66-9.75--
Mon 23 Feb, 20262.66-9.75--
Fri 20 Feb, 20262.66-9.75--
Thu 19 Feb, 20262.66-9.75--
Wed 18 Feb, 20262.66-9.75--
Tue 17 Feb, 20262.66-9.75--
Mon 16 Feb, 20262.66-9.75--
Fri 13 Feb, 20262.66-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.17-11.23--
Tue 24 Feb, 20262.17-11.23--
Mon 23 Feb, 20262.17-11.23--
Fri 20 Feb, 20262.17-11.23--
Thu 19 Feb, 20262.17-11.23--
Wed 18 Feb, 20262.17-11.23--
Tue 17 Feb, 20262.17-11.23--
Mon 16 Feb, 20262.17-11.23--
Fri 13 Feb, 20262.17-11.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.200%12.77--
Thu 26 Feb, 20260.380%12.77--
Wed 25 Feb, 20260.380%12.77--
Tue 24 Feb, 20260.38-12.77--
Mon 23 Feb, 20261.74-12.77--
Fri 20 Feb, 20261.74-12.77--
Thu 19 Feb, 20261.74-12.77--
Wed 18 Feb, 20261.74-12.77--
Tue 17 Feb, 20261.74-12.77--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.200%5.27--
Thu 26 Feb, 20263.600%5.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.3016.67%3.3036.36%2.14
Thu 26 Feb, 20264.97-33.33%3.4583.33%1.83
Wed 25 Feb, 20264.16-4.99-0.67
Tue 24 Feb, 202613.56-0.96--
Mon 23 Feb, 202613.56-0.96--
Fri 20 Feb, 202613.56-0.96--
Thu 19 Feb, 202613.56-0.96--
Wed 18 Feb, 202613.56-0.96--
Tue 17 Feb, 202613.56-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.50-2.700%1
Thu 26 Feb, 20265.800%3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.51-2.11%2.21-7.69%1.03
Thu 26 Feb, 20266.20-15.18%2.64-8.77%1.09
Wed 25 Feb, 20265.2596.49%4.20185%1.02
Tue 24 Feb, 20266.56185%4.4825%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.03-3.27--
Thu 26 Feb, 20266.03-3.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.40-1.62-43.9%7.67
Thu 26 Feb, 202616.98-1.96-12.77%-
Wed 25 Feb, 202616.98-3.309.3%-
Tue 24 Feb, 202616.98-3.502.38%-
Mon 23 Feb, 202616.98-4.01--
Fri 20 Feb, 202616.98-0.44--
Thu 19 Feb, 202616.98-0.44--
Wed 18 Feb, 202616.98-0.44--
Tue 17 Feb, 202616.98-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.22-2.48--
Thu 26 Feb, 20267.22-2.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.79-0.28--
Thu 26 Feb, 202618.79-0.28--
Wed 25 Feb, 202618.79-0.28--
Tue 24 Feb, 202618.79-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.54-1.0241.18%-
Thu 26 Feb, 20268.54-1.1088.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202620.66-0.17--
Thu 26 Feb, 202620.66-0.17--
Wed 25 Feb, 202620.66-0.17--
Tue 24 Feb, 202620.66-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.99-1.30--
Thu 26 Feb, 20269.99-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.55-0.10--
Thu 26 Feb, 202622.55-0.10--
Wed 25 Feb, 202622.55-0.10--
Tue 24 Feb, 202622.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.61-0.48-28.89%9.14
Thu 26 Feb, 202613.100%0.60-24.37%-
Wed 25 Feb, 202611.90-1.0832.22%59.5
Tue 24 Feb, 202624.48-1.2518.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.84-0.03--
Thu 26 Feb, 202625.84-0.03--
Wed 25 Feb, 202625.84-0.03--
Tue 24 Feb, 202625.84-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.37-0.2420%-
Tue 24 Feb, 202628.37-0.29650%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top