IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
IDFCFIRSTB SPOT Price: 67.59 as on 18 May, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 68.88 Target up: 68.56 Target up: 68.23 Target down: 67.2 Target down: 66.88 Target down: 66.55 Target down: 65.52
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 67.59 67.30 67.84 66.16 20.71 M 15 Fri May 2026 67.65 68.25 68.54 66.61 30.33 M 14 Thu May 2026 68.54 68.52 68.95 67.25 34.53 M 13 Wed May 2026 68.30 67.50 69.49 67.50 16.61 M 12 Tue May 2026 67.68 69.01 69.27 67.53 16.6 M 11 Mon May 2026 69.22 70.65 70.78 69.10 17.82 M 08 Fri May 2026 71.27 70.39 71.45 69.91 21.08 M 07 Thu May 2026 70.39 69.91 71.00 69.15 24.25 M
Maximum CALL writing has been for strikes: 65 75 80 These will serve as resistance
Maximum PUT writing has been for strikes: 60 65 66 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 71 60 66 59
Put to Call Ratio (PCR) has decreased for strikes: 86 70 69 67
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.73 -30.93% 0.01 -31.94% 0.88 Mon 27 Apr, 2026 2.42 -47.45% 0.01 -28.12% 0.89 Fri 24 Apr, 2026 1.20 -2.22% 1.86 -18.34% 0.65 Thu 23 Apr, 2026 1.32 -0.63% 1.64 -13.72% 0.78 Wed 22 Apr, 2026 1.75 -9.26% 1.39 41.46% 0.9 Tue 21 Apr, 2026 1.70 5.33% 1.76 20.36% 0.58 Mon 20 Apr, 2026 1.67 38.25% 2.14 -17.87% 0.5 Fri 17 Apr, 2026 2.15 5.43% 1.63 49.14% 0.85 Thu 16 Apr, 2026 1.89 5.57% 2.02 71.13% 0.6
IDFCFIRSTB options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.02 -55.83% 0.36 -61.86% 1.18 Mon 27 Apr, 2026 1.47 -52.68% 0.05 128.24% 1.37 Fri 24 Apr, 2026 0.83 -2.61% 2.51 -10.53% 0.28 Thu 23 Apr, 2026 0.91 19.22% 2.23 -23.08% 0.31 Wed 22 Apr, 2026 1.28 -11.97% 1.88 56.33% 0.48 Tue 21 Apr, 2026 1.22 5.22% 2.32 -1.86% 0.27 Mon 20 Apr, 2026 1.22 -14.72% 2.69 11.81% 0.29 Fri 17 Apr, 2026 1.63 42.98% 2.07 157.14% 0.22 Thu 16 Apr, 2026 1.43 39.45% 2.53 55.56% 0.12
IDFCFIRSTB options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -20.79% 1.44 -44.44% 0.56 Mon 27 Apr, 2026 0.56 -46.18% 0.17 1.01% 0.79 Fri 24 Apr, 2026 0.55 -5.3% 3.18 -9.82% 0.42 Thu 23 Apr, 2026 0.59 2.05% 2.91 -1.93% 0.44 Wed 22 Apr, 2026 0.88 -6.59% 2.47 -2.32% 0.46 Tue 21 Apr, 2026 0.85 0.26% 2.90 -0.86% 0.44 Mon 20 Apr, 2026 0.87 -4.12% 3.34 -0.99% 0.45 Fri 17 Apr, 2026 1.19 -8.18% 2.63 5.86% 0.43 Thu 16 Apr, 2026 1.03 6.11% 3.12 1.68% 0.38
IDFCFIRSTB options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -28.24% 2.15 -3.2% 0.5 Mon 27 Apr, 2026 0.21 70.85% 0.89 145.1% 0.37 Fri 24 Apr, 2026 0.37 -7.01% 4.06 2% 0.26 Thu 23 Apr, 2026 0.39 -17.05% 3.72 16.28% 0.23 Wed 22 Apr, 2026 0.58 -0.39% 3.17 16.22% 0.17 Tue 21 Apr, 2026 0.57 9.75% 3.31 0% 0.14 Mon 20 Apr, 2026 0.61 56.29% 3.31 8.82% 0.16 Fri 17 Apr, 2026 0.85 2.03% 3.27 100% 0.23 Thu 16 Apr, 2026 0.75 29.82% 3.89 41.67% 0.11
IDFCFIRSTB options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -17.74% 3.25 -4.69% 0.14 Mon 27 Apr, 2026 0.11 12.01% 1.74 56.1% 0.12 Fri 24 Apr, 2026 0.24 26.77% 4.84 -6.82% 0.08 Thu 23 Apr, 2026 0.24 3.53% 4.54 2.33% 0.12 Wed 22 Apr, 2026 0.38 -1.08% 3.95 -4.44% 0.12 Tue 21 Apr, 2026 0.39 3.33% 4.42 -8.16% 0.12 Mon 20 Apr, 2026 0.41 2.86% 4.90 4.26% 0.14 Fri 17 Apr, 2026 0.59 -0.85% 4.03 -14.55% 0.13 Thu 16 Apr, 2026 0.52 8.28% 4.53 5.77% 0.16
IDFCFIRSTB options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.77% 4.29 0% 0.09 Mon 27 Apr, 2026 0.05 74.6% 2.68 44% 0.08 Fri 24 Apr, 2026 0.18 6.9% 5.46 0% 0.1 Thu 23 Apr, 2026 0.15 -19.72% 5.46 47.06% 0.11 Wed 22 Apr, 2026 0.24 4.33% 6.05 0% 0.06 Tue 21 Apr, 2026 0.24 2.59% 6.05 0% 0.06 Mon 20 Apr, 2026 0.29 -7.22% 6.05 0% 0.06 Fri 17 Apr, 2026 0.41 -2.35% 6.05 0% 0.06 Thu 16 Apr, 2026 0.37 10.78% 6.05 0% 0.06
IDFCFIRSTB options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 1.52% 5.44 13.33% 0.13 Mon 27 Apr, 2026 0.02 -16.72% 3.66 -11.76% 0.11 Fri 24 Apr, 2026 0.12 7.46% 6.00 0% 0.11 Thu 23 Apr, 2026 0.10 -5.45% 6.24 -2.86% 0.12 Wed 22 Apr, 2026 0.15 -3.7% 5.95 0% 0.11 Tue 21 Apr, 2026 0.16 -4.99% 6.40 0% 0.11 Mon 20 Apr, 2026 0.20 -3.94% 7.00 0% 0.1 Fri 17 Apr, 2026 0.27 4.72% 7.00 0% 0.1 Thu 16 Apr, 2026 0.26 86.26% 7.00 0% 0.1
IDFCFIRSTB options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -5.41% 6.15 -3.24% 0.23 Mon 27 Apr, 2026 0.02 -8.97% 4.60 -33.45% 0.22 Fri 24 Apr, 2026 0.09 13.12% 7.65 -5.44% 0.3 Thu 23 Apr, 2026 0.07 -3.12% 7.72 -1.34% 0.36 Wed 22 Apr, 2026 0.10 -1.18% 6.62 -1% 0.36 Tue 21 Apr, 2026 0.11 4.71% 7.10 0% 0.36 Mon 20 Apr, 2026 0.14 -4.84% 6.72 0.33% 0.37 Fri 17 Apr, 2026 0.19 -14.79% 6.56 -6.25% 0.35 Thu 16 Apr, 2026 0.18 22.26% 7.24 6.31% 0.32
IDFCFIRSTB options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0.48% 7.50 -2.08% 0.22 Mon 27 Apr, 2026 0.02 -0.95% 5.61 -28.36% 0.23 Fri 24 Apr, 2026 0.05 41.61% 8.68 -1.47% 0.32 Thu 23 Apr, 2026 0.05 -2.61% 8.08 0% 0.46 Wed 22 Apr, 2026 0.07 -1.29% 8.08 -5.56% 0.44 Tue 21 Apr, 2026 0.07 96.2% 8.00 0% 0.46 Mon 20 Apr, 2026 0.09 17.91% 7.68 -7.69% 0.91 Fri 17 Apr, 2026 0.13 -2.9% 7.57 116.67% 1.16 Thu 16 Apr, 2026 0.13 -14.81% 8.88 0% 0.52
IDFCFIRSTB options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 5.75% 8.58 0% 0.07 Mon 27 Apr, 2026 0.01 -28.69% 8.45 -33.33% 0.07 Fri 24 Apr, 2026 0.04 2.52% 15.64 0% 0.07 Thu 23 Apr, 2026 0.03 0% 15.64 0% 0.08 Wed 22 Apr, 2026 0.05 -3.25% 15.64 0% 0.08 Tue 21 Apr, 2026 0.05 92.19% 15.64 0% 0.07 Mon 20 Apr, 2026 0.07 0% 15.64 0% 0.14 Fri 17 Apr, 2026 0.09 16.36% 15.64 0% 0.14 Thu 16 Apr, 2026 0.10 -3.51% 15.64 0% 0.16
IDFCFIRSTB options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -1.16% 9.64 0% 0.13 Mon 27 Apr, 2026 0.01 -27.12% 7.92 -26.67% 0.13 Fri 24 Apr, 2026 0.03 -9.23% 9.75 0% 0.13 Thu 23 Apr, 2026 0.02 -8.45% 9.75 0% 0.12 Wed 22 Apr, 2026 0.04 0% 9.75 -6.25% 0.11 Tue 21 Apr, 2026 0.04 4.41% 9.50 0% 0.11 Mon 20 Apr, 2026 0.05 -4.9% 9.50 0% 0.12 Fri 17 Apr, 2026 0.06 24.35% 9.50 0% 0.11 Thu 16 Apr, 2026 0.06 8.49% 9.50 -23.81% 0.14
IDFCFIRSTB options price for Strike: 79 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 13.91% 11.49 18.98% 0.64 Mon 27 Apr, 2026 0.01 -19.39% 9.84 -34.15% 0.61 Fri 24 Apr, 2026 0.02 -1.43% 12.67 -14.59% 0.75 Thu 23 Apr, 2026 0.02 4.63% 12.32 -17.7% 0.86 Wed 22 Apr, 2026 0.02 -5.77% 11.64 -17.64% 1.1 Tue 21 Apr, 2026 0.03 -4.41% 12.00 -5.4% 1.26 Mon 20 Apr, 2026 0.03 0.25% 12.36 -0.58% 1.27 Fri 17 Apr, 2026 0.03 -4.35% 11.32 0.19% 1.28 Thu 16 Apr, 2026 0.03 0% 11.68 4.52% 1.22
IDFCFIRSTB options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 2.44% 13.50 0% 0.33 Mon 27 Apr, 2026 0.01 -14.58% 13.14 0% 0.34 Fri 24 Apr, 2026 0.02 -15.79% 14.10 0% 0.29 Thu 23 Apr, 2026 0.01 -14.93% 14.10 0% 0.25 Wed 22 Apr, 2026 0.01 -6.94% 14.10 -33.33% 0.21 Tue 21 Apr, 2026 0.01 0% 13.49 0% 0.29 Mon 20 Apr, 2026 0.01 -1.37% 13.49 -4.55% 0.29 Fri 17 Apr, 2026 0.02 7.35% 13.59 -4.35% 0.3 Thu 16 Apr, 2026 0.03 -8.11% 19.50 0% 0.34
IDFCFIRSTB options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 13.59 0% 1.27 Mon 27 Apr, 2026 0.01 66.67% 13.59 -9.52% 1.27 Fri 24 Apr, 2026 0.01 -30.77% 15.50 -22.22% 2.33 Thu 23 Apr, 2026 0.01 -38.1% 15.70 0% 2.08 Wed 22 Apr, 2026 0.03 0% 15.70 0% 1.29 Tue 21 Apr, 2026 0.03 0% 16.31 0% 1.29 Mon 20 Apr, 2026 0.03 0% 16.31 3.85% 1.29 Fri 17 Apr, 2026 0.03 0% 18.77 0% 1.24 Thu 16 Apr, 2026 0.03 0% 18.77 0% 1.24
IDFCFIRSTB options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 29.79% 17.53 -72.73% 0.39 Mon 27 Apr, 2026 0.01 38.24% 15.60 -17.76% 1.87 Fri 24 Apr, 2026 0.01 -43.33% 18.71 0% 3.15 Thu 23 Apr, 2026 0.01 -16.67% 18.10 -0.93% 1.78 Wed 22 Apr, 2026 0.01 -12.2% 17.50 0% 1.5 Tue 21 Apr, 2026 0.01 0% 18.00 0% 1.32 Mon 20 Apr, 2026 0.01 -15.46% 18.15 0% 1.32 Fri 17 Apr, 2026 0.01 0% 18.15 0% 1.11 Thu 16 Apr, 2026 0.02 0% 18.15 -1.82% 1.11
IDFCFIRSTB options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -4.24% - - Mon 27 Apr, 2026 0.01 -0.84% - - Fri 24 Apr, 2026 0.02 0% - - Thu 23 Apr, 2026 0.02 -2.46% - - Wed 22 Apr, 2026 0.01 0% - - Tue 21 Apr, 2026 0.01 -5.43% - - Mon 20 Apr, 2026 0.01 -6.52% - - Fri 17 Apr, 2026 0.03 -0.72% - - Thu 16 Apr, 2026 0.02 -0.71% - -
IDFCFIRSTB options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.06 0% - - Mon 27 Apr, 2026 0.06 0% - - Fri 24 Apr, 2026 0.06 0% - - Thu 23 Apr, 2026 0.06 0% - - Wed 22 Apr, 2026 0.06 0% - - Tue 21 Apr, 2026 0.06 0% - - Mon 20 Apr, 2026 0.06 0% - - Fri 17 Apr, 2026 0.06 0% - - Thu 16 Apr, 2026 0.06 0% - -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.81 -11.88% 0.01 -15.05% 1.25 Mon 27 Apr, 2026 3.29 -43.78% 0.01 -49.16% 1.29 Fri 24 Apr, 2026 1.67 -12.92% 1.36 -6.55% 1.43 Thu 23 Apr, 2026 1.84 -6.21% 1.20 -6.36% 1.33 Wed 22 Apr, 2026 2.41 -0.45% 1.02 20.68% 1.33 Tue 21 Apr, 2026 2.27 15.51% 1.34 24.79% 1.1 Mon 20 Apr, 2026 2.18 0.17% 1.70 -8.02% 1.02 Fri 17 Apr, 2026 2.77 -4.66% 1.25 24.71% 1.11 Thu 16 Apr, 2026 2.47 2.21% 1.58 50% 0.85
IDFCFIRSTB options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.76 -31.99% 0.01 -21.95% 1.9 Mon 27 Apr, 2026 4.48 -23.06% 0.01 -23.26% 1.65 Fri 24 Apr, 2026 2.32 -7.77% 0.98 2.75% 1.66 Thu 23 Apr, 2026 2.48 -0.81% 0.83 -9.9% 1.49 Wed 22 Apr, 2026 3.02 -3.71% 0.74 12.85% 1.64 Tue 21 Apr, 2026 2.93 -5.36% 1.02 24.31% 1.4 Mon 20 Apr, 2026 2.73 -1.64% 1.30 -11.11% 1.06 Fri 17 Apr, 2026 3.46 -6.3% 0.98 26.56% 1.18 Thu 16 Apr, 2026 3.12 -2.33% 1.23 3.64% 0.87
IDFCFIRSTB options price for Strike: 65 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.69 -16.39% 0.01 -11.76% 0.74 Mon 27 Apr, 2026 5.48 -40.16% 0.01 -23.29% 0.7 Fri 24 Apr, 2026 3.05 -6.06% 0.69 -6.91% 0.54 Thu 23 Apr, 2026 3.23 -2.67% 0.56 1.07% 0.55 Wed 22 Apr, 2026 3.91 -11.37% 0.51 -9.87% 0.53 Tue 21 Apr, 2026 3.70 -2.69% 0.76 -0.58% 0.52 Mon 20 Apr, 2026 3.47 -7.22% 1.02 -7.15% 0.51 Fri 17 Apr, 2026 4.29 -4.76% 0.76 -4.11% 0.51 Thu 16 Apr, 2026 3.83 -0.13% 0.97 1.39% 0.5
IDFCFIRSTB options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.72 -10.75% 0.01 -3.7% 3.13 Mon 27 Apr, 2026 6.43 -18.42% 0.01 -49.34% 2.9 Fri 24 Apr, 2026 3.89 -19.72% 0.49 1.14% 4.68 Thu 23 Apr, 2026 4.03 -3.4% 0.39 -1.31% 3.71 Wed 22 Apr, 2026 4.69 -8.7% 0.36 -5.49% 3.63 Tue 21 Apr, 2026 4.53 -4.17% 0.56 9.28% 3.51 Mon 20 Apr, 2026 4.44 -1.75% 0.78 -0.96% 3.08 Fri 17 Apr, 2026 5.22 -20.09% 0.59 -15.4% 3.05 Thu 16 Apr, 2026 4.55 -18.94% 0.76 32.97% 2.88
IDFCFIRSTB options price for Strike: 63 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.98 -4.69% 0.01 -5.58% 0.61 Mon 27 Apr, 2026 6.90 -35.48% 0.01 -49.23% 0.62 Fri 24 Apr, 2026 4.68 -3.5% 0.35 -13.2% 0.78 Thu 23 Apr, 2026 4.89 -5.34% 0.26 -9.88% 0.87 Wed 22 Apr, 2026 5.64 -9.5% 0.23 -14.48% 0.91 Tue 21 Apr, 2026 5.35 -0.5% 0.42 0.69% 0.97 Mon 20 Apr, 2026 5.01 -6.37% 0.57 -5.57% 0.96 Fri 17 Apr, 2026 5.95 -1.08% 0.44 -12.86% 0.95 Thu 16 Apr, 2026 5.45 -0.31% 0.58 -1.55% 1.08
IDFCFIRSTB options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.54 -8.82% 0.01 -14.63% 2.26 Mon 27 Apr, 2026 8.47 -38.92% 0.01 -32.04% 2.41 Fri 24 Apr, 2026 5.54 -25.78% 0.24 -10.4% 2.17 Thu 23 Apr, 2026 5.84 -3.43% 0.17 13.48% 1.8 Wed 22 Apr, 2026 6.53 -12.08% 0.16 -6.81% 1.53 Tue 21 Apr, 2026 6.26 -10.77% 0.28 0.79% 1.44 Mon 20 Apr, 2026 5.97 -2.3% 0.43 -2.32% 1.28 Fri 17 Apr, 2026 6.96 -15.56% 0.33 -14.35% 1.28 Thu 16 Apr, 2026 6.30 -2.7% 0.45 5.1% 1.26
IDFCFIRSTB options price for Strike: 61 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.40 -1.52% 0.01 -2.81% 1.33 Mon 27 Apr, 2026 9.49 -24.14% 0.01 -41.83% 1.35 Fri 24 Apr, 2026 6.51 -5.43% 0.17 3.03% 1.76 Thu 23 Apr, 2026 6.59 -3.16% 0.12 -4.5% 1.61 Wed 22 Apr, 2026 7.48 -16.3% 0.11 -6.61% 1.64 Tue 21 Apr, 2026 7.14 -5.02% 0.20 2.15% 1.47 Mon 20 Apr, 2026 6.75 -1.65% 0.32 -2.98% 1.36 Fri 17 Apr, 2026 7.78 -2.8% 0.26 -23.11% 1.38 Thu 16 Apr, 2026 7.25 -3.47% 0.35 7.11% 1.75
IDFCFIRSTB options price for Strike: 60 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.72 -15.63% 0.01 2.97% 2.45 Mon 27 Apr, 2026 10.47 -11.34% 0.01 -30.31% 2.01 Fri 24 Apr, 2026 7.50 -3.64% 0.12 1.5% 2.55 Thu 23 Apr, 2026 7.74 -1.67% 0.09 4.07% 2.42 Wed 22 Apr, 2026 8.44 -6.89% 0.08 -5.14% 2.29 Tue 21 Apr, 2026 8.12 -15.25% 0.13 -6.3% 2.25 Mon 20 Apr, 2026 7.65 -10.76% 0.23 -2.71% 2.03 Fri 17 Apr, 2026 8.78 -4.49% 0.19 -2.97% 1.86 Thu 16 Apr, 2026 8.12 -8.38% 0.28 0.18% 1.83
IDFCFIRSTB options price for Strike: 59 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.94 -6.6% 0.01 1.48% 1.86 Mon 27 Apr, 2026 11.40 -32.76% 0.01 -7.4% 1.72 Fri 24 Apr, 2026 8.47 -3.62% 0.09 -0.82% 1.25 Thu 23 Apr, 2026 9.61 0% 0.07 -6.12% 1.21 Wed 22 Apr, 2026 9.61 0% 0.06 -12.5% 1.29 Tue 21 Apr, 2026 9.61 0% 0.10 42.22% 1.47 Mon 20 Apr, 2026 9.61 0% 0.17 2.94% 1.04 Fri 17 Apr, 2026 9.61 -0.65% 0.16 -2.55% 1.01 Thu 16 Apr, 2026 6.33 0% 0.24 0.64% 1.03
IDFCFIRSTB options price for Strike: 58 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.65 -2.56% 0.01 0% 3.08 Mon 27 Apr, 2026 10.92 -2.5% 0.01 -30.36% 3 Fri 24 Apr, 2026 9.69 0% 0.06 -1.75% 4.2 Thu 23 Apr, 2026 9.69 -10.11% 0.05 -3.66% 4.28 Wed 22 Apr, 2026 10.07 0% 0.04 -5.84% 3.99 Tue 21 Apr, 2026 10.07 -1.11% 0.08 -15.66% 4.24 Mon 20 Apr, 2026 10.40 -1.1% 0.12 -2.19% 4.97 Fri 17 Apr, 2026 10.55 1.11% 0.13 -8.23% 5.02 Thu 16 Apr, 2026 9.95 -2.17% 0.18 33.87% 5.53
IDFCFIRSTB options price for Strike: 57 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.15 0% 0.01 0% 6.75 Mon 27 Apr, 2026 13.15 0% 0.01 -12.43% 6.75 Fri 24 Apr, 2026 10.65 -20% 0.06 -3.65% 7.71 Thu 23 Apr, 2026 10.84 0% 0.05 -4% 6.4 Wed 22 Apr, 2026 10.84 0% 0.03 -5.21% 6.67 Tue 21 Apr, 2026 10.84 0% 0.06 2.43% 7.03 Mon 20 Apr, 2026 10.84 -3.23% 0.11 19.77% 6.87 Fri 17 Apr, 2026 10.15 0% 0.11 -9.95% 5.55 Thu 16 Apr, 2026 10.15 0% 0.15 -10.33% 6.16
IDFCFIRSTB options price for Strike: 56 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.60 0% 0.01 0% 2.76 Mon 27 Apr, 2026 11.60 0% 0.01 -4.76% 2.76 Fri 24 Apr, 2026 11.60 0% 0.04 -8.7% 2.9 Thu 23 Apr, 2026 12.10 0% 0.03 -15.21% 3.17 Wed 22 Apr, 2026 12.10 0% 0.03 -5.24% 3.74 Tue 21 Apr, 2026 12.10 0% 0.05 20.53% 3.95 Mon 20 Apr, 2026 12.30 0% 0.08 8.57% 3.28 Fri 17 Apr, 2026 12.68 7.41% 0.09 -7.41% 3.02 Thu 16 Apr, 2026 11.10 0% 0.12 -20.59% 3.5
IDFCFIRSTB options price for Strike: 55 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.87 0% 0.01 0% 6.91 Mon 27 Apr, 2026 15.30 -44.35% 0.01 -20.93% 6.91 Fri 24 Apr, 2026 12.50 -4.96% 0.04 1.64% 4.86 Thu 23 Apr, 2026 12.95 -1.63% 0.03 -4.35% 4.55 Wed 22 Apr, 2026 13.10 0% 0.03 -6.5% 4.67 Tue 21 Apr, 2026 13.10 0% 0.04 3.02% 5 Mon 20 Apr, 2026 12.61 -2.38% 0.06 -8.01% 4.85 Fri 17 Apr, 2026 12.93 -1.56% 0.08 -9.74% 5.15 Thu 16 Apr, 2026 13.00 -1.54% 0.10 8.28% 5.62
IDFCFIRSTB options price for Strike: 54 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.35 0% 0.01 0% 7.67 Mon 27 Apr, 2026 13.35 0% 0.01 -8% 7.67 Fri 24 Apr, 2026 13.35 0% 0.02 1.35% 8.33 Thu 23 Apr, 2026 14.25 0% 0.02 -17.78% 8.22 Wed 22 Apr, 2026 14.25 0% 0.02 -13.46% 10 Tue 21 Apr, 2026 14.25 0% 0.03 -7.96% 11.56 Mon 20 Apr, 2026 14.25 0% 0.04 -5.04% 12.56 Fri 17 Apr, 2026 14.60 -18.18% 0.06 -4.03% 13.22 Thu 16 Apr, 2026 14.40 22.22% 0.09 -3.13% 11.27
IDFCFIRSTB options price for Strike: 53 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 52 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.00 0% 0.01 -0.55% 11.38 Mon 27 Apr, 2026 18.00 -11.11% 0.01 3.1% 11.44 Fri 24 Apr, 2026 15.07 -2.7% 0.03 -2.2% 9.86 Thu 23 Apr, 2026 15.80 0% 0.01 -20.22% 9.81 Wed 22 Apr, 2026 15.80 0% 0.01 -28.57% 12.3 Tue 21 Apr, 2026 15.80 0% 0.03 -16.73% 17.22 Mon 20 Apr, 2026 15.80 0% 0.03 -9.89% 20.68 Fri 17 Apr, 2026 8.94 0% 0.04 -3.52% 22.95 Thu 16 Apr, 2026 8.94 0% 0.05 22.39% 23.78
IDFCFIRSTB options price for Strike: 50 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.05 0% 0.01 0% 4.66 Mon 27 Apr, 2026 20.11 -19.74% 0.01 -2.41% 4.66 Fri 24 Apr, 2026 17.25 0% 0.01 -13.13% 3.83 Thu 23 Apr, 2026 17.53 -1.3% 0.01 -10.67% 4.41 Wed 22 Apr, 2026 18.23 0% 0.01 -0.53% 4.87 Tue 21 Apr, 2026 18.50 0% 0.02 -4.31% 4.9 Mon 20 Apr, 2026 18.50 -1.28% 0.02 -4.6% 5.12 Fri 17 Apr, 2026 16.50 0% 0.03 -16.4% 5.29 Thu 16 Apr, 2026 16.50 0% 0.03 -7.66% 6.33
IDFCFIRSTB options price for Strike: 48 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
