ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDFCFIRSTB SPOT Price: 86.00 as on 09 Jan, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 87.67
Target up: 87.26
Target up: 86.84
Target down: 85.95
Target down: 85.54
Target down: 85.12
Target down: 84.23

Date Close Open High Low Volume
09 Fri Jan 202686.0085.9086.7985.0731.03 M
08 Thu Jan 202686.0784.3986.4583.3862.7 M
07 Wed Jan 202684.4085.6586.3084.2042.92 M
06 Tue Jan 202684.7384.9286.1084.3018.96 M
05 Mon Jan 202684.9386.2786.2784.4614.83 M
02 Fri Jan 202685.9285.7587.0085.4725.1 M
01 Thu Jan 202685.6185.6285.8484.8610.74 M
31 Wed Dec 202585.6184.7286.0084.2819.92 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 86 88 These will serve as resistance

Maximum PUT writing has been for strikes: 86 88 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.48-5.37--
Thu 08 Jan, 20265.48-5.37--
Wed 07 Jan, 20265.48-5.37--
Tue 06 Jan, 20265.48-5.37--
Mon 05 Jan, 20265.48-5.37--
Fri 02 Jan, 20265.48-5.37--
Thu 01 Jan, 20265.48-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.61-6.47--
Thu 08 Jan, 20264.61-6.47--
Wed 07 Jan, 20264.61-6.47--
Tue 06 Jan, 20264.61-6.47--
Mon 05 Jan, 20264.61-6.47--
Fri 02 Jan, 20264.61-6.47--
Thu 01 Jan, 20264.61-6.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.84-7.68--
Thu 08 Jan, 20263.84-7.68--
Wed 07 Jan, 20263.84-7.68--
Tue 06 Jan, 20263.84-7.68--
Mon 05 Jan, 20263.84-7.68--
Fri 02 Jan, 20263.84-7.68--
Thu 01 Jan, 20263.84-7.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.18-8.99--
Thu 08 Jan, 20263.18-8.99--
Wed 07 Jan, 20263.18-8.99--
Tue 06 Jan, 20263.18-8.99--
Mon 05 Jan, 20263.18-8.99--
Fri 02 Jan, 20263.18-8.99--
Thu 01 Jan, 20263.18-8.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.61-10.39--
Thu 08 Jan, 20262.61-10.39--
Wed 07 Jan, 20262.61-10.39--
Tue 06 Jan, 20262.61-10.39--
Mon 05 Jan, 20262.61-10.39--
Fri 02 Jan, 20262.61-10.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.14-11.88--
Thu 08 Jan, 20262.14-11.88--
Wed 07 Jan, 20262.14-11.88--
Tue 06 Jan, 20262.14-11.88--
Mon 05 Jan, 20262.14-11.88--
Fri 02 Jan, 20262.14-11.88--
Thu 01 Jan, 20262.14-11.88--
Date CE CE OI PE PE OI PUT CALL Ratio

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.46-4.39--
Thu 08 Jan, 20266.46-4.39--
Wed 07 Jan, 20266.46-4.39--
Tue 06 Jan, 20266.46-4.39--
Mon 05 Jan, 20266.46-4.39--
Fri 02 Jan, 20266.46-4.39--
Thu 01 Jan, 20266.46-4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.56-3.52--
Thu 08 Jan, 20267.56-3.52--
Wed 07 Jan, 20267.56-3.52--
Tue 06 Jan, 20267.56-3.52--
Mon 05 Jan, 20267.56-3.52--
Fri 02 Jan, 20267.56-3.52--
Thu 01 Jan, 20267.56-3.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.900%2.77--
Thu 08 Jan, 20267.900%2.77--
Wed 07 Jan, 20267.900%2.77--
Tue 06 Jan, 20267.900%2.77--
Mon 05 Jan, 20267.90-2.77--
Fri 02 Jan, 20268.78-2.77--
Thu 01 Jan, 20268.78-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.12-2.13--
Thu 08 Jan, 202610.12-2.13--
Wed 07 Jan, 202610.12-2.13--
Tue 06 Jan, 202610.12-2.13--
Mon 05 Jan, 202610.12-2.13--
Fri 02 Jan, 202610.12-2.13--
Thu 01 Jan, 202610.12-2.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.56-1.60--
Thu 08 Jan, 202611.56-1.60--
Wed 07 Jan, 202611.56-1.60--
Tue 06 Jan, 202611.56-1.60--
Mon 05 Jan, 202611.56-1.60--
Fri 02 Jan, 202611.56-1.60--
Thu 01 Jan, 202611.56-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.73-0.83--
Thu 08 Jan, 202614.73-0.83--
Wed 07 Jan, 202614.73-0.83--
Tue 06 Jan, 202614.73-0.83--
Mon 05 Jan, 202614.73-0.83--
Fri 02 Jan, 202614.73-0.83--
Thu 01 Jan, 202614.73-0.83--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top