IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
IDFCFIRSTB SPOT Price: 62.95 as on 20 Mar, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 64.33 Target up: 63.99 Target up: 63.64 Target up: 63.19 Target down: 62.85 Target down: 62.5 Target down: 62.05
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 62.95 62.92 63.88 62.74 28.94 M 19 Thu Mar 2026 62.61 64.00 64.23 62.23 31.05 M 18 Wed Mar 2026 65.26 63.86 65.39 63.66 25.95 M 17 Tue Mar 2026 63.66 63.10 63.84 62.39 21.68 M 16 Mon Mar 2026 62.81 62.49 63.20 61.30 43.73 M 13 Fri Mar 2026 62.57 64.30 64.60 61.99 44.92 M 12 Thu Mar 2026 64.78 65.00 65.68 64.12 34.06 M 11 Wed Mar 2026 66.16 67.46 67.87 65.80 29.54 M
Maximum CALL writing has been for strikes: 70 75 80 These will serve as resistance
Maximum PUT writing has been for strikes: 70 60 56 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 86 61 84 70
Put to Call Ratio (PCR) has decreased for strikes: 57 59 58 67
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 63 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.54 8.23% 1.48 -5.47% 2.17 Thu 19 Mar, 2026 1.44 67.89% 1.89 0.2% 2.48 Wed 18 Mar, 2026 2.97 -37.08% 0.74 -0.39% 4.15 Tue 17 Mar, 2026 2.09 7.71% 1.43 -2.1% 2.62 Mon 16 Mar, 2026 1.95 13.08% 1.94 -1.32% 2.89 Fri 13 Mar, 2026 2.04 119.86% 2.27 6.73% 3.31 Thu 12 Mar, 2026 3.39 11.45% 1.42 -0.2% 6.82 Wed 11 Mar, 2026 4.31 -37.02% 1.14 -4.41% 7.61 Tue 10 Mar, 2026 5.44 42.47% 0.81 12.39% 5.01
IDFCFIRSTB options price for Strike: 64 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.06 1.17% 2.02 11.31% 0.72 Thu 19 Mar, 2026 1.01 91.88% 2.43 -28.3% 0.66 Wed 18 Mar, 2026 2.26 0.28% 1.02 7.16% 1.76 Tue 17 Mar, 2026 1.55 43.55% 1.90 9.11% 1.65 Mon 16 Mar, 2026 1.47 8.3% 2.47 0% 2.17 Fri 13 Mar, 2026 1.60 59.03% 2.80 -10.93% 2.35 Thu 12 Mar, 2026 2.78 24.14% 1.78 8.63% 4.19 Wed 11 Mar, 2026 3.62 5.45% 1.41 -4.79% 4.79 Tue 10 Mar, 2026 4.66 -5.17% 1.07 -12.57% 5.31
IDFCFIRSTB options price for Strike: 65 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.70 6.32% 2.65 -0.99% 1.17 Thu 19 Mar, 2026 0.69 -0.19% 3.06 -3.02% 1.26 Wed 18 Mar, 2026 1.64 -11.12% 1.40 10.15% 1.3 Tue 17 Mar, 2026 1.13 -7.68% 2.43 -3.14% 1.05 Mon 16 Mar, 2026 1.11 -2.07% 3.10 -4.22% 1 Fri 13 Mar, 2026 1.21 7.6% 3.45 -20.1% 1.02 Thu 12 Mar, 2026 2.24 35.61% 2.23 4.4% 1.37 Wed 11 Mar, 2026 3.06 4.81% 1.80 -5.8% 1.78 Tue 10 Mar, 2026 3.98 2.16% 1.29 9.31% 1.98
IDFCFIRSTB options price for Strike: 66 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 0.75% 3.45 -3.18% 0.68 Thu 19 Mar, 2026 0.50 -4.98% 3.84 -3.33% 0.71 Wed 18 Mar, 2026 1.16 -2.6% 1.91 -4.41% 0.69 Tue 17 Mar, 2026 0.81 6.65% 3.09 -0.24% 0.71 Mon 16 Mar, 2026 0.82 12.01% 3.83 -2.39% 0.76 Fri 13 Mar, 2026 0.91 24.81% 4.18 -43.45% 0.87 Thu 12 Mar, 2026 1.76 21.7% 2.77 37.99% 1.91 Wed 11 Mar, 2026 2.51 -38.25% 2.24 -3.07% 1.69 Tue 10 Mar, 2026 3.20 146.41% 1.60 97.86% 1.08
IDFCFIRSTB options price for Strike: 67 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.31 16.3% 4.28 -1.37% 0.6 Thu 19 Mar, 2026 0.33 -0.69% 4.64 -0.78% 0.71 Wed 18 Mar, 2026 0.79 -1.5% 2.56 -1.34% 0.71 Tue 17 Mar, 2026 0.56 -4.18% 3.90 -0.57% 0.71 Mon 16 Mar, 2026 0.60 -0.52% 4.70 -2.23% 0.69 Fri 13 Mar, 2026 0.72 3.22% 5.00 -12.4% 0.7 Thu 12 Mar, 2026 1.38 9.06% 3.40 -4.52% 0.82 Wed 11 Mar, 2026 2.03 46.47% 2.75 -15.3% 0.94 Tue 10 Mar, 2026 2.65 21.3% 2.00 13.81% 1.62
IDFCFIRSTB options price for Strike: 68 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.21 4.27% 5.12 -3.11% 0.21 Thu 19 Mar, 2026 0.23 -18.76% 5.72 -5.09% 0.22 Wed 18 Mar, 2026 0.54 12.37% 3.30 -4.36% 0.19 Tue 17 Mar, 2026 0.39 -2.95% 4.73 -0.76% 0.22 Mon 16 Mar, 2026 0.44 31.22% 5.37 -5.53% 0.22 Fri 13 Mar, 2026 0.53 4.26% 5.82 -7.35% 0.3 Thu 12 Mar, 2026 1.07 42.47% 4.07 -4.67% 0.34 Wed 11 Mar, 2026 1.65 3.24% 3.28 -4.85% 0.51 Tue 10 Mar, 2026 2.14 62.55% 2.50 11.74% 0.55
IDFCFIRSTB options price for Strike: 69 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 4.51% 5.63 0.55% 0.83 Thu 19 Mar, 2026 0.17 -15.97% 6.73 -0.27% 0.86 Wed 18 Mar, 2026 0.37 4.16% 4.15 -1.08% 0.73 Tue 17 Mar, 2026 0.29 -3.99% 5.78 -2.38% 0.77 Mon 16 Mar, 2026 0.34 6.6% 6.44 -1.31% 0.75 Fri 13 Mar, 2026 0.42 0.21% 6.61 -4.01% 0.81 Thu 12 Mar, 2026 0.83 -1.88% 4.79 -4.77% 0.85 Wed 11 Mar, 2026 1.32 -1.04% 4.01 -13.25% 0.88 Tue 10 Mar, 2026 1.69 37.22% 3.05 4.09% 1
IDFCFIRSTB options price for Strike: 70 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.12 -1.4% 6.95 -0.09% 0.55 Thu 19 Mar, 2026 0.13 -6.11% 7.70 -0.35% 0.55 Wed 18 Mar, 2026 0.26 0.27% 5.04 -0.39% 0.51 Tue 17 Mar, 2026 0.22 1.91% 6.51 -5.94% 0.52 Mon 16 Mar, 2026 0.27 3.76% 7.24 -3.42% 0.56 Fri 13 Mar, 2026 0.34 4.75% 7.58 -7.08% 0.6 Thu 12 Mar, 2026 0.65 -1.61% 5.68 -6.48% 0.68 Wed 11 Mar, 2026 1.04 4.19% 4.73 -1.94% 0.71 Tue 10 Mar, 2026 1.33 19.22% 3.66 -7.41% 0.76
IDFCFIRSTB options price for Strike: 71 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.09 -11.95% 7.52 1.15% 0.42 Thu 19 Mar, 2026 0.10 6% 8.10 -0.29% 0.36 Wed 18 Mar, 2026 0.19 -6.54% 5.95 0% 0.39 Tue 17 Mar, 2026 0.17 -0.1% 7.40 -2.79% 0.36 Mon 16 Mar, 2026 0.20 -2.03% 8.10 -0.55% 0.37 Fri 13 Mar, 2026 0.26 0.1% 8.12 -2.96% 0.37 Thu 12 Mar, 2026 0.50 6.27% 6.51 -10.14% 0.38 Wed 11 Mar, 2026 0.83 4.4% 5.54 -4.39% 0.45 Tue 10 Mar, 2026 1.05 0.23% 4.42 -10.54% 0.49
IDFCFIRSTB options price for Strike: 72 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.06 -2.52% 8.57 -0.45% 0.26 Thu 19 Mar, 2026 0.07 -14.47% 9.20 -0.89% 0.25 Wed 18 Mar, 2026 0.14 4.35% 6.96 -1.75% 0.22 Tue 17 Mar, 2026 0.13 -2.2% 8.33 -2.15% 0.23 Mon 16 Mar, 2026 0.16 -6.06% 9.05 -3.92% 0.23 Fri 13 Mar, 2026 0.21 5.4% 9.44 -2.41% 0.23 Thu 12 Mar, 2026 0.40 0.3% 7.33 -8.13% 0.25 Wed 11 Mar, 2026 0.66 -3.18% 6.27 -6.56% 0.27 Tue 10 Mar, 2026 0.84 1.61% 5.25 -7.51% 0.28
IDFCFIRSTB options price for Strike: 73 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.06 0.31% 10.37 0% 0.49 Thu 19 Mar, 2026 0.06 -10.32% 10.37 -1.55% 0.49 Wed 18 Mar, 2026 0.11 -10.93% 7.95 -0.62% 0.45 Tue 17 Mar, 2026 0.09 -2.31% 9.60 -9.72% 0.4 Mon 16 Mar, 2026 0.12 -20.31% 10.10 -3.74% 0.44 Fri 13 Mar, 2026 0.17 -12.6% 10.34 -2.86% 0.36 Thu 12 Mar, 2026 0.31 6.19% 8.23 -4.23% 0.33 Wed 11 Mar, 2026 0.52 0.27% 7.21 0% 0.36 Tue 10 Mar, 2026 0.67 2.78% 5.80 -8.22% 0.36
IDFCFIRSTB options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 2.45% 10.10 -0.28% 0.65 Thu 19 Mar, 2026 0.05 -6.02% 11.30 -0.84% 0.67 Wed 18 Mar, 2026 0.09 2.54% 8.80 -0.14% 0.63 Tue 17 Mar, 2026 0.08 2.04% 10.39 -0.42% 0.65 Mon 16 Mar, 2026 0.10 -1.1% 11.19 -1.1% 0.67 Fri 13 Mar, 2026 0.14 -8.47% 11.30 -2.41% 0.67 Thu 12 Mar, 2026 0.24 -2.61% 8.72 -0.67% 0.63 Wed 11 Mar, 2026 0.42 -4% 7.51 0.4% 0.61 Tue 10 Mar, 2026 0.52 7.05% 6.78 -1.19% 0.59
IDFCFIRSTB options price for Strike: 75 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -3% 12.00 -0.93% 0.29 Thu 19 Mar, 2026 0.05 -0.41% 12.50 -0.46% 0.28 Wed 18 Mar, 2026 0.08 -5.9% 10.10 0.37% 0.28 Tue 17 Mar, 2026 0.07 -2.21% 11.34 -0.09% 0.26 Mon 16 Mar, 2026 0.09 -3.26% 12.00 -0.92% 0.26 Fri 13 Mar, 2026 0.12 -9.21% 12.41 -1.8% 0.25 Thu 12 Mar, 2026 0.20 4.74% 10.22 -2.97% 0.23 Wed 11 Mar, 2026 0.33 -4.44% 8.99 -0.78% 0.25 Tue 10 Mar, 2026 0.41 1.14% 7.57 -0.17% 0.24
IDFCFIRSTB options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.04 -1.74% 12.50 0% 0.27 Thu 19 Mar, 2026 0.04 -1.96% 11.40 0% 0.26 Wed 18 Mar, 2026 0.06 -1.04% 11.40 -1.01% 0.26 Tue 17 Mar, 2026 0.06 -0.52% 14.00 0% 0.26 Mon 16 Mar, 2026 0.07 2.24% 14.00 -3.41% 0.26 Fri 13 Mar, 2026 0.10 -8% 13.81 -0.49% 0.27 Thu 12 Mar, 2026 0.16 -24.73% 10.91 0% 0.25 Wed 11 Mar, 2026 0.26 -3.27% 9.81 -1.44% 0.19 Tue 10 Mar, 2026 0.32 -3.16% 8.58 -1.42% 0.18
IDFCFIRSTB options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.04 -4.03% 14.37 0% 0.27 Thu 19 Mar, 2026 0.03 0.86% 14.37 -0.81% 0.26 Wed 18 Mar, 2026 0.05 -1.48% 12.93 0% 0.27 Tue 17 Mar, 2026 0.04 -16.84% 13.92 -3.13% 0.26 Mon 16 Mar, 2026 0.07 -7.01% 14.58 -1.54% 0.22 Fri 13 Mar, 2026 0.09 10.25% 14.91 -7.8% 0.21 Thu 12 Mar, 2026 0.13 5.1% 12.03 -1.4% 0.25 Wed 11 Mar, 2026 0.20 -2.04% 10.88 0% 0.27 Tue 10 Mar, 2026 0.26 -4.93% 10.88 0% 0.26
IDFCFIRSTB options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.04 -3.31% 14.25 -3.54% 0.34 Thu 19 Mar, 2026 0.03 -0.52% 15.60 -1% 0.34 Wed 18 Mar, 2026 0.05 0.7% 15.20 0% 0.35 Tue 17 Mar, 2026 0.04 0.53% 15.20 0% 0.35 Mon 16 Mar, 2026 0.06 -8.06% 15.20 -1.48% 0.35 Fri 13 Mar, 2026 0.09 -10.27% 15.23 -3.79% 0.33 Thu 12 Mar, 2026 0.11 1.47% 12.90 -1.86% 0.31 Wed 11 Mar, 2026 0.16 14.07% 10.86 0% 0.32 Tue 10 Mar, 2026 0.22 2.75% 10.86 -0.46% 0.36
IDFCFIRSTB options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -2.79% 14.90 0% 0.19 Thu 19 Mar, 2026 0.03 -4.83% 14.90 0% 0.18 Wed 18 Mar, 2026 0.04 0.24% 14.90 0% 0.17 Tue 17 Mar, 2026 0.03 -4.62% 11.51 0% 0.17 Mon 16 Mar, 2026 0.05 -5.25% 11.51 0% 0.17 Fri 13 Mar, 2026 0.07 -1.93% 11.51 0% 0.16 Thu 12 Mar, 2026 0.09 2.87% 11.51 0% 0.15 Wed 11 Mar, 2026 0.13 -1.74% 11.51 2.86% 0.16 Tue 10 Mar, 2026 0.17 -6.49% 12.06 2.94% 0.15
IDFCFIRSTB options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.03 -3.05% 16.94 -1.43% 0.24 Thu 19 Mar, 2026 0.03 -3.94% 17.53 -1.3% 0.24 Wed 18 Mar, 2026 0.04 -4.93% 14.75 -0.47% 0.23 Tue 17 Mar, 2026 0.04 -5.51% 16.32 -0.12% 0.22 Mon 16 Mar, 2026 0.06 -1.63% 17.99 -0.93% 0.21 Fri 13 Mar, 2026 0.07 -6.02% 17.18 -4.76% 0.21 Thu 12 Mar, 2026 0.09 -2.29% 14.70 -0.88% 0.2 Wed 11 Mar, 2026 0.12 0.02% 13.77 -0.33% 0.2 Tue 10 Mar, 2026 0.15 -1.18% 12.50 -0.11% 0.2
IDFCFIRSTB options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.03 -1.42% 17.50 0% 0.17 Thu 19 Mar, 2026 0.02 5.79% 17.50 0% 0.17 Wed 18 Mar, 2026 0.04 7.37% 17.50 0% 0.18 Tue 17 Mar, 2026 0.03 8.23% 17.50 -1.18% 0.19 Mon 16 Mar, 2026 0.06 -4.07% 18.50 0% 0.21 Fri 13 Mar, 2026 0.07 -2.56% 18.50 -1.16% 0.2 Thu 12 Mar, 2026 0.08 4.63% 14.00 0% 0.2 Wed 11 Mar, 2026 0.09 -3.98% 14.00 0% 0.21 Tue 10 Mar, 2026 0.14 0.47% 11.19 0% 0.2
IDFCFIRSTB options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -5.23% 19.25 0% 0.35 Thu 19 Mar, 2026 0.02 3.24% 19.25 -1.55% 0.33 Wed 18 Mar, 2026 0.03 5.5% 17.50 -1.03% 0.35 Tue 17 Mar, 2026 0.03 -2.04% 18.30 -4.41% 0.37 Mon 16 Mar, 2026 0.05 -2.36% 20.00 -5.99% 0.38 Fri 13 Mar, 2026 0.05 -5.16% 19.61 -5.65% 0.39 Thu 12 Mar, 2026 0.08 -20.95% 16.40 -0.43% 0.4 Wed 11 Mar, 2026 0.08 3.81% 15.06 -4.15% 0.31 Tue 10 Mar, 2026 0.12 -7.09% 14.60 -2.43% 0.34
IDFCFIRSTB options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -1.1% 20.31 0% 0.33 Thu 19 Mar, 2026 0.02 -4.96% 20.31 0% 0.32 Wed 18 Mar, 2026 0.04 10.69% 19.45 0% 0.31 Tue 17 Mar, 2026 0.03 -9.42% 19.45 19.19% 0.34 Mon 16 Mar, 2026 0.04 -20.25% 21.00 0% 0.26 Fri 13 Mar, 2026 0.05 -9.11% 15.18 0% 0.21 Thu 12 Mar, 2026 0.08 -1.68% 15.18 0% 0.19 Wed 11 Mar, 2026 0.08 -0.19% 15.18 0% 0.18 Tue 10 Mar, 2026 0.12 -2.89% 15.18 -2.94% 0.18
IDFCFIRSTB options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -18.02% 21.50 0% 0.51 Thu 19 Mar, 2026 0.02 -3.9% 21.50 0% 0.42 Wed 18 Mar, 2026 0.03 -6.67% 18.90 0% 0.4 Tue 17 Mar, 2026 0.03 0% 20.25 -0.53% 0.38 Mon 16 Mar, 2026 0.04 0.2% 21.39 0% 0.38 Fri 13 Mar, 2026 0.06 -5.9% 13.60 0% 0.38 Thu 12 Mar, 2026 0.06 0.38% 13.60 0% 0.36 Wed 11 Mar, 2026 0.07 -7.43% 13.60 0% 0.36 Tue 10 Mar, 2026 0.09 -9.16% 13.60 0% 0.33
IDFCFIRSTB options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -2.99% 22.43 0% 0.16 Thu 19 Mar, 2026 0.03 14.35% 22.43 -0.6% 0.15 Wed 18 Mar, 2026 0.03 1.39% 19.96 -3.74% 0.18 Tue 17 Mar, 2026 0.03 -3.35% 21.50 -0.29% 0.19 Mon 16 Mar, 2026 0.04 -21.51% 23.01 -0.85% 0.18 Fri 13 Mar, 2026 0.05 2.44% 22.19 -7.85% 0.14 Thu 12 Mar, 2026 0.06 -3.56% 19.98 -9.48% 0.16 Wed 11 Mar, 2026 0.07 -4.25% 18.40 -0.47% 0.17 Tue 10 Mar, 2026 0.09 2.03% 18.01 -4.5% 0.16
IDFCFIRSTB options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -10.48% 24.00 0% 0.38 Thu 19 Mar, 2026 0.03 -0.6% 24.00 0% 0.34 Wed 18 Mar, 2026 0.04 -2.61% 24.00 0% 0.34 Tue 17 Mar, 2026 0.03 -7.75% 24.00 0% 0.33 Mon 16 Mar, 2026 0.03 -13.63% 24.00 -0.87% 0.3 Fri 13 Mar, 2026 0.06 -17.52% 18.30 0% 0.27 Thu 12 Mar, 2026 0.06 -33.04% 18.30 0% 0.22 Wed 11 Mar, 2026 0.06 -7.11% 18.30 0% 0.15 Tue 10 Mar, 2026 0.08 -3.54% 18.30 -0.86% 0.14
IDFCFIRSTB options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -4.85% 25.03 0% 0.3 Thu 19 Mar, 2026 0.02 -2.58% 25.03 0% 0.29 Wed 18 Mar, 2026 0.03 -2.92% 25.03 0% 0.28 Tue 17 Mar, 2026 0.03 -4% 25.03 0% 0.27 Mon 16 Mar, 2026 0.04 -1.57% 25.03 0% 0.26 Fri 13 Mar, 2026 0.05 2.83% 24.15 -10.96% 0.26 Thu 12 Mar, 2026 0.05 -3.89% 15.25 0% 0.3 Wed 11 Mar, 2026 0.05 27.23% 15.25 0% 0.28 Tue 10 Mar, 2026 0.08 -0.98% 15.25 0% 0.36
IDFCFIRSTB options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 -0.36% 24.87 0% 0.02 Thu 19 Mar, 2026 0.02 -6.06% 24.87 0% 0.02 Wed 18 Mar, 2026 0.03 0.68% 24.87 0% 0.02 Tue 17 Mar, 2026 0.03 0.34% 24.87 0% 0.02 Mon 16 Mar, 2026 0.04 1.38% 24.87 0% 0.02 Fri 13 Mar, 2026 0.05 -4.29% 25.10 -33.33% 0.02 Thu 12 Mar, 2026 0.05 -4.42% 17.09 0% 0.03 Wed 11 Mar, 2026 0.05 0% 17.09 0% 0.03 Tue 10 Mar, 2026 0.08 0% 17.09 0% 0.03
IDFCFIRSTB options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 0% 7.12 - - Thu 19 Mar, 2026 0.02 -2.22% 7.12 - - Wed 18 Mar, 2026 0.03 -8.16% 7.12 - - Tue 17 Mar, 2026 0.03 0% 7.12 - - Mon 16 Mar, 2026 0.03 -1.01% 7.12 - - Fri 13 Mar, 2026 0.04 -15.38% 7.12 - - Thu 12 Mar, 2026 0.05 -4.88% 7.12 - - Wed 11 Mar, 2026 0.05 -1.6% 7.12 - - Tue 10 Mar, 2026 0.06 2.46% 7.12 - -
IDFCFIRSTB options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 -4.13% 26.70 -4.49% 0.21 Thu 19 Mar, 2026 0.01 -4.25% 27.50 -0.37% 0.21 Wed 18 Mar, 2026 0.03 -2.4% 24.75 -1.83% 0.2 Tue 17 Mar, 2026 0.02 2% 26.32 0% 0.2 Mon 16 Mar, 2026 0.04 -1.68% 28.00 -0.73% 0.2 Fri 13 Mar, 2026 0.03 -3.59% 27.05 -7.41% 0.2 Thu 12 Mar, 2026 0.04 -3.6% 24.74 -0.67% 0.21 Wed 11 Mar, 2026 0.05 -4.9% 22.00 0% 0.2 Tue 10 Mar, 2026 0.06 1.77% 22.00 -1.64% 0.19
IDFCFIRSTB options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 0% 27.00 - - Thu 19 Mar, 2026 0.02 0% 27.00 - - Wed 18 Mar, 2026 0.02 0% 27.00 - - Tue 17 Mar, 2026 0.02 -3.66% 27.00 - - Mon 16 Mar, 2026 0.02 -2.38% 27.00 - - Fri 13 Mar, 2026 0.03 -6.67% 27.00 0% - Thu 12 Mar, 2026 0.04 -2.17% 22.00 0% 0.01 Wed 11 Mar, 2026 0.03 -8.91% 22.00 0% 0.01 Tue 10 Mar, 2026 0.06 -3.81% 22.00 0% 0.01
IDFCFIRSTB options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.02 0% 30.00 0% 0.06 Thu 19 Mar, 2026 0.02 0% 30.00 0% 0.06 Wed 18 Mar, 2026 0.02 0.64% 30.00 0% 0.06 Tue 17 Mar, 2026 0.02 -6.55% 30.00 0% 0.06 Mon 16 Mar, 2026 0.02 -10.64% 30.00 -9.09% 0.06 Fri 13 Mar, 2026 0.03 -0.53% 29.51 83.33% 0.06 Thu 12 Mar, 2026 0.04 -20.59% 22.70 0% 0.03 Wed 11 Mar, 2026 0.04 -5.18% 22.70 0% 0.03 Tue 10 Mar, 2026 0.05 -4.92% 22.70 0% 0.02
IDFCFIRSTB options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 0% 10.05 - - Thu 19 Mar, 2026 0.01 0% 10.05 - - Wed 18 Mar, 2026 0.01 -1.25% 10.05 - - Tue 17 Mar, 2026 0.01 -2.44% 10.05 - - Mon 16 Mar, 2026 0.03 0% 10.05 - - Fri 13 Mar, 2026 0.03 -4.65% 10.05 - - Thu 12 Mar, 2026 0.03 0% 10.05 - - Wed 11 Mar, 2026 0.03 -2.27% 10.05 - - Tue 10 Mar, 2026 0.05 -20% 10.05 - -
IDFCFIRSTB options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 0% 10.39 - - Thu 19 Mar, 2026 0.01 -8.95% 10.39 - - Wed 18 Mar, 2026 0.01 -3.55% 10.39 - - Tue 17 Mar, 2026 0.01 -9.63% 10.39 - - Mon 16 Mar, 2026 0.02 -1.8% 10.39 - - Fri 13 Mar, 2026 0.03 1.83% 10.39 - - Thu 12 Mar, 2026 0.04 0% 10.39 - - Wed 11 Mar, 2026 0.04 -0.46% 10.39 - - Tue 10 Mar, 2026 0.05 -0.9% 10.39 - -
IDFCFIRSTB options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 -1.26% 23.67 0% 0.07 Thu 19 Mar, 2026 0.01 -1.55% 23.67 0% 0.07 Wed 18 Mar, 2026 0.02 4.55% 23.67 0% 0.07 Tue 17 Mar, 2026 0.01 -1.6% 23.67 0% 0.07 Mon 16 Mar, 2026 0.03 -0.63% 23.67 0% 0.07 Fri 13 Mar, 2026 0.03 -3.08% 23.67 0% 0.07 Thu 12 Mar, 2026 0.03 -0.61% 23.67 0% 0.06 Wed 11 Mar, 2026 0.04 0% 23.67 0% 0.06 Tue 10 Mar, 2026 0.04 -4.66% 23.67 0% 0.06
IDFCFIRSTB options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 -0.6% 11.88 - - Thu 19 Mar, 2026 0.01 -2.92% 11.88 - - Wed 18 Mar, 2026 0.01 -0.58% 11.88 - - Tue 17 Mar, 2026 0.02 -0.58% 11.88 - - Mon 16 Mar, 2026 0.03 0% 11.88 - - Fri 13 Mar, 2026 0.03 -6.49% 11.88 - - Thu 12 Mar, 2026 0.04 0% 11.88 - - Wed 11 Mar, 2026 0.04 1.09% 11.88 - - Tue 10 Mar, 2026 0.05 0% 11.88 - -
IDFCFIRSTB options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.03 0% 13.35 - - Thu 19 Mar, 2026 0.03 0% 13.35 - - Wed 18 Mar, 2026 0.03 0% 13.35 - - Tue 17 Mar, 2026 0.03 0% 13.35 - - Mon 16 Mar, 2026 0.03 1.64% 13.35 - - Fri 13 Mar, 2026 0.03 -27.38% 13.35 - - Thu 12 Mar, 2026 0.03 -2.33% 13.35 - - Wed 11 Mar, 2026 0.03 -13.13% 13.35 - - Tue 10 Mar, 2026 0.05 0% 13.35 - -
IDFCFIRSTB options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.01 -2.15% 34.90 0% 0.28 Thu 19 Mar, 2026 0.01 -0.36% 35.75 0% 0.27 Wed 18 Mar, 2026 0.02 0% 35.75 0% 0.27 Tue 17 Mar, 2026 0.02 4.09% 35.75 0% 0.27 Mon 16 Mar, 2026 0.02 12.08% 35.75 0% 0.28 Fri 13 Mar, 2026 0.02 -0.41% 31.00 0% 0.32 Thu 12 Mar, 2026 0.02 0% 31.00 0% 0.32 Wed 11 Mar, 2026 0.03 -5.86% 31.00 0% 0.32 Tue 10 Mar, 2026 0.03 -10.49% 31.00 0% 0.3
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 62 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.13 -6.34% 1.08 -4.02% 2.86 Thu 19 Mar, 2026 1.99 57.65% 1.38 21.66% 2.79 Wed 18 Mar, 2026 3.75 -14.57% 0.53 -11.27% 3.61 Tue 17 Mar, 2026 2.70 -0.5% 1.07 21.19% 3.48 Mon 16 Mar, 2026 2.49 88.68% 1.50 -6.7% 2.86 Fri 13 Mar, 2026 2.55 253.33% 1.81 36.91% 5.77 Thu 12 Mar, 2026 4.10 66.67% 1.12 6.94% 14.9 Wed 11 Mar, 2026 6.12 0% 0.88 -5.43% 23.22 Tue 10 Mar, 2026 6.12 28.57% 0.66 23.46% 24.56
IDFCFIRSTB options price for Strike: 61 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.80 -8% 0.78 17.69% 4.69 Thu 19 Mar, 2026 2.50 228.95% 1.03 42.24% 3.66 Wed 18 Mar, 2026 4.61 -7.32% 0.39 -9.3% 8.47 Tue 17 Mar, 2026 3.49 -19.61% 0.82 11.64% 8.66 Mon 16 Mar, 2026 3.10 183.33% 1.12 22.31% 6.24 Fri 13 Mar, 2026 3.16 350% 1.40 17.12% 14.44 Thu 12 Mar, 2026 4.91 33.33% 0.86 0.45% 55.5 Wed 11 Mar, 2026 6.33 0% 0.69 -3.91% 73.67 Tue 10 Mar, 2026 6.33 0% 0.51 21.05% 76.67
IDFCFIRSTB options price for Strike: 60 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.55 -4.49% 0.56 1.78% 4.51 Thu 19 Mar, 2026 3.31 45.4% 0.76 -6.44% 4.24 Wed 18 Mar, 2026 5.51 -1.75% 0.29 9.42% 6.58 Tue 17 Mar, 2026 4.27 15.49% 0.61 9.5% 5.91 Mon 16 Mar, 2026 3.91 17.39% 0.89 2.55% 6.24 Fri 13 Mar, 2026 3.89 22.22% 1.09 -20.58% 7.14 Thu 12 Mar, 2026 5.66 56.82% 0.67 3.32% 10.99 Wed 11 Mar, 2026 6.66 1.54% 0.53 -4.14% 16.67 Tue 10 Mar, 2026 7.88 71.05% 0.38 2.59% 17.66
IDFCFIRSTB options price for Strike: 59 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.46 60% 0.38 18.57% 31.13 Thu 19 Mar, 2026 4.70 0% 0.56 -16% 42 Wed 18 Mar, 2026 4.70 0% 0.21 3.73% 50 Tue 17 Mar, 2026 4.70 0% 0.45 -2.43% 48.2 Mon 16 Mar, 2026 4.70 25% 0.64 0% 49.4 Fri 13 Mar, 2026 4.55 100% 0.82 46.15% 61.75 Thu 12 Mar, 2026 6.38 - 0.51 9.03% 84.5 Wed 11 Mar, 2026 24.55 - 0.39 -9.88% - Tue 10 Mar, 2026 24.55 - 0.29 -11.34% -
IDFCFIRSTB options price for Strike: 58 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.28 26.47% 0.26 2.94% 8.14 Thu 19 Mar, 2026 4.81 100% 0.39 2.72% 10 Wed 18 Mar, 2026 7.39 13.33% 0.16 -0.3% 19.47 Tue 17 Mar, 2026 6.06 7.14% 0.34 -12.17% 22.13 Mon 16 Mar, 2026 5.35 16.67% 0.51 -30.77% 27 Fri 13 Mar, 2026 5.37 1100% 0.66 8.12% 45.5 Thu 12 Mar, 2026 7.55 - 0.37 4.12% 505 Wed 11 Mar, 2026 25.70 - 0.29 10.23% - Tue 10 Mar, 2026 25.70 - 0.21 81.07% -
IDFCFIRSTB options price for Strike: 57 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.16 190% 0.18 -3.7% 13.45 Thu 19 Mar, 2026 5.93 42.86% 0.26 -10% 40.5 Wed 18 Mar, 2026 6.88 0% 0.12 -3.64% 64.29 Tue 17 Mar, 2026 6.88 - 0.26 6.14% 66.71 Mon 16 Mar, 2026 24.76 - 0.39 53.85% - Fri 13 Mar, 2026 24.76 - 0.50 36.19% - Thu 12 Mar, 2026 24.76 - 0.29 -21.64% - Wed 11 Mar, 2026 24.76 - 0.21 7.63% - Tue 10 Mar, 2026 24.76 - 0.17 9.69% -
IDFCFIRSTB options price for Strike: 56 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.58 0% 0.12 -2.03% 82.18 Thu 19 Mar, 2026 14.58 0% 0.18 5.08% 83.88 Wed 18 Mar, 2026 14.58 0% 0.09 -2.93% 79.82 Tue 17 Mar, 2026 14.58 0% 0.19 -4.64% 82.24 Mon 16 Mar, 2026 14.58 0% 0.29 -6.62% 86.24 Fri 13 Mar, 2026 14.58 0% 0.38 15.44% 92.35 Thu 12 Mar, 2026 14.58 0% 0.20 -2.09% 80 Wed 11 Mar, 2026 14.58 0% 0.14 4.51% 81.71 Tue 10 Mar, 2026 14.58 0% 0.11 -19.01% 78.18
IDFCFIRSTB options price for Strike: 55 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.45 - 0.08 0.99% - Thu 19 Mar, 2026 15.45 - 0.12 40.28% - Wed 18 Mar, 2026 15.45 - 0.08 41.18% - Tue 17 Mar, 2026 15.45 - 0.16 4.08% -
IDFCFIRSTB options price for Strike: 54 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 30.07 - 0.06 -1.15% - Thu 19 Mar, 2026 30.07 - 0.09 -14.29% - Wed 18 Mar, 2026 30.07 - 0.07 2.53% - Tue 17 Mar, 2026 30.07 - 0.13 2.06% - Mon 16 Mar, 2026 30.07 - 0.21 -37.62% - Fri 13 Mar, 2026 30.07 - 0.25 144.88% - Thu 12 Mar, 2026 30.07 - 0.12 4133.33% - Wed 11 Mar, 2026 30.07 - 0.12 - -
IDFCFIRSTB options price for Strike: 52 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 33.60 - 0.04 6.03% - Thu 19 Mar, 2026 33.60 - 0.05 -17.44% - Wed 18 Mar, 2026 33.60 - 0.05 35.75% - Tue 17 Mar, 2026 33.60 - 0.09 29.38% - Mon 16 Mar, 2026 33.60 - 0.15 -4.19% -
IDFCFIRSTB options price for Strike: 50 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.75 0% 0.02 -2.72% 29.83 Thu 19 Mar, 2026 12.75 20% 0.03 6.98% 30.67 Wed 18 Mar, 2026 12.56 0% 0.03 -12.24% 34.4 Tue 17 Mar, 2026 12.56 400% 0.07 48.48% 39.2
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
