IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
IDFCFIRSTB SPOT Price: 66.21 as on 10 Apr, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 67.34 Target up: 67.06 Target up: 66.77 Target down: 65.96 Target down: 65.68 Target down: 65.39 Target down: 64.58
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 66.21 65.14 66.52 65.14 20.1 M 09 Thu Apr 2026 65.28 65.86 66.25 64.95 19.67 M 08 Wed Apr 2026 65.87 63.99 66.21 63.00 42.74 M 07 Tue Apr 2026 61.19 61.00 61.50 60.21 21.42 M 06 Mon Apr 2026 61.08 60.51 61.29 59.17 41.06 M 02 Thu Apr 2026 60.22 59.56 60.55 58.08 25.91 M 01 Wed Apr 2026 60.18 60.84 61.20 59.90 32.42 M 30 Mon Mar 2026 58.85 60.92 61.20 58.67 57.39 M
Maximum CALL writing has been for strikes: 75 80 70 These will serve as resistance
Maximum PUT writing has been for strikes: 70 75 74 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 58 67 68 72
Put to Call Ratio (PCR) has decreased for strikes: 59 60 61 78
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 67 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -1.1% 8.11 -7.58% 0.87 Fri 27 Mar, 2026 0.02 -26.85% 5.21 -4.95% 0.93 Wed 25 Mar, 2026 0.11 -3.12% 3.77 -2.2% 0.71 Tue 24 Mar, 2026 0.10 -16.95% 5.10 -4.62% 0.71 Mon 23 Mar, 2026 0.12 -7.43% 6.93 -5.56% 0.62 Fri 20 Mar, 2026 0.31 16.3% 4.28 -1.37% 0.6 Thu 19 Mar, 2026 0.33 -0.69% 4.64 -0.78% 0.71 Wed 18 Mar, 2026 0.79 -1.5% 2.56 -1.34% 0.71 Tue 17 Mar, 2026 0.56 -4.18% 3.90 -0.57% 0.71
IDFCFIRSTB options price for Strike: 68 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -2.27% 9.11 -11.8% 0.19 Fri 27 Mar, 2026 0.02 2.46% 6.18 -23.7% 0.21 Wed 25 Mar, 2026 0.08 -15.2% 4.62 -24.1% 0.29 Tue 24 Mar, 2026 0.08 -15.57% 6.03 -5.76% 0.32 Mon 23 Mar, 2026 0.09 -38.57% 7.86 -13.99% 0.29 Fri 20 Mar, 2026 0.21 4.27% 5.12 -3.11% 0.21 Thu 19 Mar, 2026 0.23 -18.76% 5.72 -5.09% 0.22 Wed 18 Mar, 2026 0.54 12.37% 3.30 -4.36% 0.19 Tue 17 Mar, 2026 0.39 -2.95% 4.73 -0.76% 0.22
IDFCFIRSTB options price for Strike: 69 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 2.19% 10.34 -7.74% 0.86 Fri 27 Mar, 2026 0.02 -2.14% 7.09 -2.51% 0.96 Wed 25 Mar, 2026 0.06 -13.46% 5.62 -2.98% 0.96 Tue 24 Mar, 2026 0.06 -8.1% 6.96 0.27% 0.86 Mon 23 Mar, 2026 0.07 6.59% 8.93 0.55% 0.78 Fri 20 Mar, 2026 0.15 4.51% 5.63 0.55% 0.83 Thu 19 Mar, 2026 0.17 -15.97% 6.73 -0.27% 0.86 Wed 18 Mar, 2026 0.37 4.16% 4.15 -1.08% 0.73 Tue 17 Mar, 2026 0.29 -3.99% 5.78 -2.38% 0.77
IDFCFIRSTB options price for Strike: 70 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -2.41% 11.08 -18.75% 0.53 Fri 27 Mar, 2026 0.01 -19.14% 8.14 -17.08% 0.64 Wed 25 Mar, 2026 0.05 -9.13% 6.60 -16.02% 0.62 Tue 24 Mar, 2026 0.05 -17.99% 8.04 -3.18% 0.67 Mon 23 Mar, 2026 0.07 -8.67% 9.80 -5.54% 0.57 Fri 20 Mar, 2026 0.12 -1.4% 6.95 -0.09% 0.55 Thu 19 Mar, 2026 0.13 -6.11% 7.70 -0.35% 0.55 Wed 18 Mar, 2026 0.26 0.27% 5.04 -0.39% 0.51 Tue 17 Mar, 2026 0.22 1.91% 6.51 -5.94% 0.52
IDFCFIRSTB options price for Strike: 71 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 12.04 -11.33% 0.41 Fri 27 Mar, 2026 0.01 -6.75% 9.14 -8.31% 0.47 Wed 25 Mar, 2026 0.04 -4.05% 7.56 -5.6% 0.47 Tue 24 Mar, 2026 0.03 -6.44% 9.75 -0.28% 0.48 Mon 23 Mar, 2026 0.05 -5.71% 10.12 1.7% 0.45 Fri 20 Mar, 2026 0.09 -11.95% 7.52 1.15% 0.42 Thu 19 Mar, 2026 0.10 6% 8.10 -0.29% 0.36 Wed 18 Mar, 2026 0.19 -6.54% 5.95 0% 0.39 Tue 17 Mar, 2026 0.17 -0.1% 7.40 -2.79% 0.36
IDFCFIRSTB options price for Strike: 72 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -0.24% 13.27 -17.53% 0.36 Fri 27 Mar, 2026 0.01 -13.71% 10.04 -5.19% 0.44 Wed 25 Mar, 2026 0.03 -13.32% 8.56 -9.2% 0.4 Tue 24 Mar, 2026 0.03 -14.27% 10.05 -3.42% 0.38 Mon 23 Mar, 2026 0.04 -23.76% 11.75 -0.68% 0.34 Fri 20 Mar, 2026 0.06 -2.52% 8.57 -0.45% 0.26 Thu 19 Mar, 2026 0.07 -14.47% 9.20 -0.89% 0.25 Wed 18 Mar, 2026 0.14 4.35% 6.96 -1.75% 0.22 Tue 17 Mar, 2026 0.13 -2.2% 8.33 -2.15% 0.23
IDFCFIRSTB options price for Strike: 73 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 14.13 -16.42% 0.48 Fri 27 Mar, 2026 0.01 -11.32% 11.44 -3.52% 0.57 Wed 25 Mar, 2026 0.02 -6.26% 9.62 -3.07% 0.53 Tue 24 Mar, 2026 0.02 -1.54% 10.98 -1.68% 0.51 Mon 23 Mar, 2026 0.04 -9.46% 12.30 -6.29% 0.51 Fri 20 Mar, 2026 0.06 0.31% 10.37 0% 0.49 Thu 19 Mar, 2026 0.06 -10.32% 10.37 -1.55% 0.49 Wed 18 Mar, 2026 0.11 -10.93% 7.95 -0.62% 0.45 Tue 17 Mar, 2026 0.09 -2.31% 9.60 -9.72% 0.4
IDFCFIRSTB options price for Strike: 74 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 15.17 -6.88% 0.82 Fri 27 Mar, 2026 0.01 -10.58% 12.30 -2.48% 0.88 Wed 25 Mar, 2026 0.02 -7.2% 10.55 -1.15% 0.81 Tue 24 Mar, 2026 0.02 -10.27% 11.82 -1.42% 0.76 Mon 23 Mar, 2026 0.03 -5.98% 13.58 -0.56% 0.69 Fri 20 Mar, 2026 0.05 2.45% 10.10 -0.28% 0.65 Thu 19 Mar, 2026 0.05 -6.02% 11.30 -0.84% 0.67 Wed 18 Mar, 2026 0.09 2.54% 8.80 -0.14% 0.63 Tue 17 Mar, 2026 0.08 2.04% 10.39 -0.42% 0.65
IDFCFIRSTB options price for Strike: 75 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0.97% 16.35 -15.44% 0.26 Fri 27 Mar, 2026 0.01 -6.53% 13.22 -15.36% 0.32 Wed 25 Mar, 2026 0.02 -9.57% 11.56 -6.99% 0.35 Tue 24 Mar, 2026 0.02 -4.65% 12.97 -6.09% 0.34 Mon 23 Mar, 2026 0.03 -18.39% 14.70 -1.68% 0.34 Fri 20 Mar, 2026 0.05 -3% 12.00 -0.93% 0.29 Thu 19 Mar, 2026 0.05 -0.41% 12.50 -0.46% 0.28 Wed 18 Mar, 2026 0.08 -5.9% 10.10 0.37% 0.28 Tue 17 Mar, 2026 0.07 -2.21% 11.34 -0.09% 0.26
IDFCFIRSTB options price for Strike: 76 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -0.26% 16.64 -8.62% 0.27 Fri 27 Mar, 2026 0.01 -14.04% 14.22 -21.09% 0.3 Wed 25 Mar, 2026 0.02 -32.04% 12.55 -20.11% 0.32 Tue 24 Mar, 2026 0.03 -5.49% 13.76 -4.66% 0.27 Mon 23 Mar, 2026 0.02 -3.53% 15.78 -1.53% 0.27 Fri 20 Mar, 2026 0.04 -1.74% 12.50 0% 0.27 Thu 19 Mar, 2026 0.04 -1.96% 11.40 0% 0.26 Wed 18 Mar, 2026 0.06 -1.04% 11.40 -1.01% 0.26 Tue 17 Mar, 2026 0.06 -0.52% 14.00 0% 0.26
IDFCFIRSTB options price for Strike: 77 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -2.36% 18.40 -10.58% 0.32 Fri 27 Mar, 2026 0.01 -12.94% 14.99 -6.31% 0.35 Wed 25 Mar, 2026 0.01 -8.85% 13.53 -9.02% 0.33 Tue 24 Mar, 2026 0.02 -8.35% 16.48 0% 0.33 Mon 23 Mar, 2026 0.02 -9.96% 16.48 -0.81% 0.3 Fri 20 Mar, 2026 0.04 -4.03% 14.37 0% 0.27 Thu 19 Mar, 2026 0.03 0.86% 14.37 -0.81% 0.26 Wed 18 Mar, 2026 0.05 -1.48% 12.93 0% 0.27 Tue 17 Mar, 2026 0.04 -16.84% 13.92 -3.13% 0.26
IDFCFIRSTB options price for Strike: 78 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -4.14% 20.48 -49.44% 0.14 Fri 27 Mar, 2026 0.01 -15.29% 16.18 -43.31% 0.26 Wed 25 Mar, 2026 0.01 -14.38% 14.66 -16.04% 0.39 Tue 24 Mar, 2026 0.02 -7.36% 16.22 -0.53% 0.4 Mon 23 Mar, 2026 0.02 -9.37% 17.20 -1.57% 0.37 Fri 20 Mar, 2026 0.04 -3.31% 14.25 -3.54% 0.34 Thu 19 Mar, 2026 0.03 -0.52% 15.60 -1% 0.34 Wed 18 Mar, 2026 0.05 0.7% 15.20 0% 0.35 Tue 17 Mar, 2026 0.04 0.53% 15.20 0% 0.35
IDFCFIRSTB options price for Strike: 79 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 20.24 -14.29% 0.25 Fri 27 Mar, 2026 0.01 -27.59% 17.25 -9.68% 0.3 Wed 25 Mar, 2026 0.01 -5.78% 15.37 -13.89% 0.24 Tue 24 Mar, 2026 0.03 -12.34% 14.90 0% 0.26 Mon 23 Mar, 2026 0.02 -17.49% 14.90 0% 0.23 Fri 20 Mar, 2026 0.02 -2.79% 14.90 0% 0.19 Thu 19 Mar, 2026 0.03 -4.83% 14.90 0% 0.18 Wed 18 Mar, 2026 0.04 0.24% 14.90 0% 0.17 Tue 17 Mar, 2026 0.03 -4.62% 11.51 0% 0.17
IDFCFIRSTB options price for Strike: 80 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0.04% 21.23 -28.62% 0.16 Fri 27 Mar, 2026 0.01 -9.02% 18.22 -14.06% 0.22 Wed 25 Mar, 2026 0.01 -10.41% 16.56 -15.41% 0.24 Tue 24 Mar, 2026 0.02 -7.44% 17.94 -5.01% 0.25 Mon 23 Mar, 2026 0.02 -6.82% 19.79 -5.58% 0.24 Fri 20 Mar, 2026 0.03 -3.05% 16.94 -1.43% 0.24 Thu 19 Mar, 2026 0.03 -3.94% 17.53 -1.3% 0.24 Wed 18 Mar, 2026 0.04 -4.93% 14.75 -0.47% 0.23 Tue 17 Mar, 2026 0.04 -5.51% 16.32 -0.12% 0.22
IDFCFIRSTB options price for Strike: 81 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -0.52% 22.00 -28.95% 0.07 Fri 27 Mar, 2026 0.01 -7.04% 19.10 -40.63% 0.1 Wed 25 Mar, 2026 0.02 0.73% 17.68 -14.67% 0.16 Tue 24 Mar, 2026 0.02 -7.26% 19.07 -7.41% 0.18 Mon 23 Mar, 2026 0.02 -9.26% 20.68 -3.57% 0.18 Fri 20 Mar, 2026 0.03 -1.42% 17.50 0% 0.17 Thu 19 Mar, 2026 0.02 5.79% 17.50 0% 0.17 Wed 18 Mar, 2026 0.04 7.37% 17.50 0% 0.18 Tue 17 Mar, 2026 0.03 8.23% 17.50 -1.18% 0.19
IDFCFIRSTB options price for Strike: 82 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -0.26% 23.38 -6.98% 0.11 Fri 27 Mar, 2026 0.01 -12.87% 20.47 -54.26% 0.11 Wed 25 Mar, 2026 0.01 -6.85% 18.54 -31.39% 0.22 Tue 24 Mar, 2026 0.02 -1.89% 19.98 -22.16% 0.29 Mon 23 Mar, 2026 0.02 -12.5% 21.78 -7.37% 0.37 Fri 20 Mar, 2026 0.02 -5.23% 19.25 0% 0.35 Thu 19 Mar, 2026 0.02 3.24% 19.25 -1.55% 0.33 Wed 18 Mar, 2026 0.03 5.5% 17.50 -1.03% 0.35 Tue 17 Mar, 2026 0.03 -2.04% 18.30 -4.41% 0.37
IDFCFIRSTB options price for Strike: 83 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0.39% 23.73 -9.86% 0.25 Fri 27 Mar, 2026 0.01 -6.18% 21.30 -18.39% 0.28 Wed 25 Mar, 2026 0.01 -2.14% 19.57 -22.32% 0.32 Tue 24 Mar, 2026 0.01 -8.77% 21.50 -5.08% 0.4 Mon 23 Mar, 2026 0.02 -14.44% 20.31 0% 0.38 Fri 20 Mar, 2026 0.02 -1.1% 20.31 0% 0.33 Thu 19 Mar, 2026 0.02 -4.96% 20.31 0% 0.32 Wed 18 Mar, 2026 0.04 10.69% 19.45 0% 0.31 Tue 17 Mar, 2026 0.03 -9.42% 19.45 19.19% 0.34
IDFCFIRSTB options price for Strike: 84 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -2.11% 24.65 -4.7% 0.51 Fri 27 Mar, 2026 0.01 -9.84% 22.29 -11.83% 0.52 Wed 25 Mar, 2026 0.01 -8.43% 20.65 -5.59% 0.54 Tue 24 Mar, 2026 0.02 -1.43% 21.81 -2.19% 0.52 Mon 23 Mar, 2026 0.02 -4.12% 23.59 -2.14% 0.52 Fri 20 Mar, 2026 0.02 -18.02% 21.50 0% 0.51 Thu 19 Mar, 2026 0.02 -3.9% 21.50 0% 0.42 Wed 18 Mar, 2026 0.03 -6.67% 18.90 0% 0.4 Tue 17 Mar, 2026 0.03 0% 20.25 -0.53% 0.38
IDFCFIRSTB options price for Strike: 85 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 3.45% 26.15 -44.85% 0.07 Fri 27 Mar, 2026 0.01 -6.09% 23.16 -14.54% 0.13 Wed 25 Mar, 2026 0.01 -9.11% 21.57 -20.35% 0.14 Tue 24 Mar, 2026 0.01 -10.53% 23.04 -10.66% 0.16 Mon 23 Mar, 2026 0.02 -8.15% 24.30 -4.2% 0.16 Fri 20 Mar, 2026 0.02 -2.99% 22.43 0% 0.16 Thu 19 Mar, 2026 0.03 14.35% 22.43 -0.6% 0.15 Wed 18 Mar, 2026 0.03 1.39% 19.96 -3.74% 0.18 Tue 17 Mar, 2026 0.03 -3.35% 21.50 -0.29% 0.19
IDFCFIRSTB options price for Strike: 86 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 27.05 0% 0.43 Fri 27 Mar, 2026 0.01 -7.86% 24.04 -18.18% 0.43 Wed 25 Mar, 2026 0.01 -2.14% 22.50 0% 0.48 Tue 24 Mar, 2026 0.01 -5.26% 25.81 0% 0.47 Mon 23 Mar, 2026 0.02 -17.39% 25.81 -3.51% 0.45 Fri 20 Mar, 2026 0.02 -10.48% 24.00 0% 0.38 Thu 19 Mar, 2026 0.03 -0.6% 24.00 0% 0.34 Wed 18 Mar, 2026 0.04 -2.61% 24.00 0% 0.34 Tue 17 Mar, 2026 0.03 -7.75% 24.00 0% 0.33
IDFCFIRSTB options price for Strike: 87 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 23.50 0% 0.44 Fri 27 Mar, 2026 0.01 -5.77% 23.50 0% 0.44 Wed 25 Mar, 2026 0.01 -19.17% 23.50 -1.54% 0.41 Tue 24 Mar, 2026 0.01 -6.31% 25.03 0% 0.34 Mon 23 Mar, 2026 0.02 -4.63% 25.03 0% 0.32 Fri 20 Mar, 2026 0.02 -4.85% 25.03 0% 0.3 Thu 19 Mar, 2026 0.02 -2.58% 25.03 0% 0.29 Wed 18 Mar, 2026 0.03 -2.92% 25.03 0% 0.28 Tue 17 Mar, 2026 0.03 -4% 25.03 0% 0.27
IDFCFIRSTB options price for Strike: 88 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 28.41 0% 0.02 Fri 27 Mar, 2026 0.01 -0.41% 24.87 0% 0.02 Wed 25 Mar, 2026 0.01 -0.81% 24.87 0% 0.02 Tue 24 Mar, 2026 0.02 -3.15% 24.87 0% 0.02 Mon 23 Mar, 2026 0.02 -8.63% 24.87 0% 0.02 Fri 20 Mar, 2026 0.02 -0.36% 24.87 0% 0.02 Thu 19 Mar, 2026 0.02 -6.06% 24.87 0% 0.02 Wed 18 Mar, 2026 0.03 0.68% 24.87 0% 0.02 Tue 17 Mar, 2026 0.03 0.34% 24.87 0% 0.02
IDFCFIRSTB options price for Strike: 89 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -2.67% - - Fri 27 Mar, 2026 0.01 0% - - Wed 25 Mar, 2026 0.01 0% - - Tue 24 Mar, 2026 0.01 -13.79% - - Mon 23 Mar, 2026 0.01 -1.14% - - Fri 20 Mar, 2026 0.02 0% - - Thu 19 Mar, 2026 0.02 -2.22% - - Wed 18 Mar, 2026 0.03 -8.16% - - Tue 17 Mar, 2026 0.03 0% - -
IDFCFIRSTB options price for Strike: 90 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -0.67% 31.24 -20.18% 0.1 Fri 27 Mar, 2026 0.01 -5.36% 28.26 -14.84% 0.12 Wed 25 Mar, 2026 0.01 -7.49% 26.47 -21.95% 0.13 Tue 24 Mar, 2026 0.01 -7.64% 28.77 -5.2% 0.16 Mon 23 Mar, 2026 0.01 -9.59% 29.68 -32.16% 0.16 Fri 20 Mar, 2026 0.01 -4.13% 26.70 -4.49% 0.21 Thu 19 Mar, 2026 0.01 -4.25% 27.50 -0.37% 0.21 Wed 18 Mar, 2026 0.03 -2.4% 24.75 -1.83% 0.2 Tue 17 Mar, 2026 0.02 2% 26.32 0% 0.2
IDFCFIRSTB options price for Strike: 91 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 27.00 - - Fri 27 Mar, 2026 0.01 0% 27.00 - - Wed 25 Mar, 2026 0.01 -19.48% 27.00 - - Tue 24 Mar, 2026 0.01 -2.53% 27.00 - - Mon 23 Mar, 2026 0.01 0% 27.00 - - Fri 20 Mar, 2026 0.01 0% 27.00 - - Thu 19 Mar, 2026 0.02 0% 27.00 - - Wed 18 Mar, 2026 0.02 0% 27.00 - - Tue 17 Mar, 2026 0.02 -3.66% 27.00 - -
IDFCFIRSTB options price for Strike: 92 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% 32.75 -22.22% 0.05 Fri 27 Mar, 2026 0.01 0% 30.20 -10% 0.06 Wed 25 Mar, 2026 0.01 0% 30.00 0% 0.07 Tue 24 Mar, 2026 0.01 0% 30.00 0% 0.07 Mon 23 Mar, 2026 0.01 -3.8% 30.00 0% 0.07 Fri 20 Mar, 2026 0.02 0% 30.00 0% 0.06 Thu 19 Mar, 2026 0.02 0% 30.00 0% 0.06 Wed 18 Mar, 2026 0.02 0.64% 30.00 0% 0.06 Tue 17 Mar, 2026 0.02 -6.55% 30.00 0% 0.06
IDFCFIRSTB options price for Strike: 93 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% - - Fri 27 Mar, 2026 0.01 0% - - Wed 25 Mar, 2026 0.01 0% - - Tue 24 Mar, 2026 0.01 0% - - Mon 23 Mar, 2026 0.01 0% - - Fri 20 Mar, 2026 0.01 0% - - Thu 19 Mar, 2026 0.01 0% - - Wed 18 Mar, 2026 0.01 -1.25% - - Tue 17 Mar, 2026 0.01 -2.44% - -
IDFCFIRSTB options price for Strike: 94 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% - - Fri 27 Mar, 2026 0.01 0% - - Wed 25 Mar, 2026 0.01 -2.91% - - Tue 24 Mar, 2026 0.01 -0.58% - - Mon 23 Mar, 2026 0.01 0% - - Fri 20 Mar, 2026 0.01 0% - - Thu 19 Mar, 2026 0.01 -8.95% - - Wed 18 Mar, 2026 0.01 -3.55% - - Tue 17 Mar, 2026 0.01 -9.63% - -
IDFCFIRSTB options price for Strike: 95 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -4.87% 35.40 0% 0.07 Fri 27 Mar, 2026 0.01 0% 33.00 -6.67% 0.06 Wed 25 Mar, 2026 0.01 -10.32% 31.80 -28.57% 0.07 Tue 24 Mar, 2026 0.01 -7.01% 23.67 0% 0.08 Mon 23 Mar, 2026 0.01 -13.42% 23.67 0% 0.08 Fri 20 Mar, 2026 0.01 -1.26% 23.67 0% 0.07 Thu 19 Mar, 2026 0.01 -1.55% 23.67 0% 0.07 Wed 18 Mar, 2026 0.02 4.55% 23.67 0% 0.07 Tue 17 Mar, 2026 0.01 -1.6% 23.67 0% 0.07
IDFCFIRSTB options price for Strike: 96 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 0% - - Fri 27 Mar, 2026 0.01 0% - - Wed 25 Mar, 2026 0.01 -3.75% - - Tue 24 Mar, 2026 0.01 0% - - Mon 23 Mar, 2026 0.01 -3.03% - - Fri 20 Mar, 2026 0.01 -0.6% - - Thu 19 Mar, 2026 0.01 -2.92% - - Wed 18 Mar, 2026 0.01 -0.58% - - Tue 17 Mar, 2026 0.02 -0.58% - -
IDFCFIRSTB options price for Strike: 97 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -1.67% - - Fri 27 Mar, 2026 0.03 0% - - Wed 25 Mar, 2026 0.03 0% - - Tue 24 Mar, 2026 0.03 0% - - Mon 23 Mar, 2026 0.03 -3.23% - - Fri 20 Mar, 2026 0.03 0% - - Thu 19 Mar, 2026 0.03 0% - - Wed 18 Mar, 2026 0.03 0% - - Tue 17 Mar, 2026 0.03 0% - -
IDFCFIRSTB options price for Strike: 98 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 7.14% 39.35 -3.39% 0.21 Fri 27 Mar, 2026 0.01 0% 36.12 -22.37% 0.23 Wed 25 Mar, 2026 0.01 -5.26% 37.75 0% 0.3 Tue 24 Mar, 2026 0.01 0.76% 37.75 0% 0.29 Mon 23 Mar, 2026 0.01 -3.3% 37.75 0% 0.29 Fri 20 Mar, 2026 0.01 -2.15% 34.90 0% 0.28 Thu 19 Mar, 2026 0.01 -0.36% 35.75 0% 0.27 Wed 18 Mar, 2026 0.02 0% 35.75 0% 0.27 Tue 17 Mar, 2026 0.02 4.09% 35.75 0% 0.27
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 66 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -16.25% 7.20 -17.01% 0.4 Fri 27 Mar, 2026 0.03 -25.15% 4.16 -13.02% 0.4 Wed 25 Mar, 2026 0.17 5.9% 2.76 -14.65% 0.35 Tue 24 Mar, 2026 0.17 0% 4.19 -10.41% 0.43 Mon 23 Mar, 2026 0.15 -14.87% 5.95 -39.45% 0.48 Fri 20 Mar, 2026 0.45 0.75% 3.45 -3.18% 0.68 Thu 19 Mar, 2026 0.50 -4.98% 3.84 -3.33% 0.71 Wed 18 Mar, 2026 1.16 -2.6% 1.91 -4.41% 0.69 Tue 17 Mar, 2026 0.81 6.65% 3.09 -0.24% 0.71
IDFCFIRSTB options price for Strike: 65 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 9.11% 6.21 -28.79% 0.36 Fri 27 Mar, 2026 0.05 -31.25% 3.27 -25.78% 0.55 Wed 25 Mar, 2026 0.29 -6.41% 1.86 -24.92% 0.51 Tue 24 Mar, 2026 0.27 8.83% 3.24 -15.23% 0.64 Mon 23 Mar, 2026 0.22 21.33% 4.99 -15.35% 0.82 Fri 20 Mar, 2026 0.70 6.32% 2.65 -0.99% 1.17 Thu 19 Mar, 2026 0.69 -0.19% 3.06 -3.02% 1.26 Wed 18 Mar, 2026 1.64 -11.12% 1.40 10.15% 1.3 Tue 17 Mar, 2026 1.13 -7.68% 2.43 -3.14% 1.05
IDFCFIRSTB options price for Strike: 64 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -8.25% 5.30 -8.33% 0.38 Fri 27 Mar, 2026 0.07 -35.81% 2.22 -36.84% 0.38 Wed 25 Mar, 2026 0.62 14.93% 1.19 1.67% 0.38 Tue 24 Mar, 2026 0.49 -12.21% 2.48 -4.78% 0.43 Mon 23 Mar, 2026 0.32 13.42% 4.03 -37.45% 0.4 Fri 20 Mar, 2026 1.06 1.17% 2.02 11.31% 0.72 Thu 19 Mar, 2026 1.01 91.88% 2.43 -28.3% 0.66 Wed 18 Mar, 2026 2.26 0.28% 1.02 7.16% 1.76 Tue 17 Mar, 2026 1.55 43.55% 1.90 9.11% 1.65
IDFCFIRSTB options price for Strike: 63 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -19.08% 4.21 -49.13% 0.53 Fri 27 Mar, 2026 0.16 25% 1.30 -23.64% 0.85 Wed 25 Mar, 2026 1.13 -19.11% 0.71 -16.9% 1.39 Tue 24 Mar, 2026 0.79 9.11% 1.79 0.69% 1.35 Mon 23 Mar, 2026 0.50 10.51% 3.26 -25.31% 1.46 Fri 20 Mar, 2026 1.54 8.23% 1.48 -5.47% 2.17 Thu 19 Mar, 2026 1.44 67.89% 1.89 0.2% 2.48 Wed 18 Mar, 2026 2.97 -37.08% 0.74 -0.39% 4.15 Tue 17 Mar, 2026 2.09 7.71% 1.43 -2.1% 2.62
IDFCFIRSTB options price for Strike: 62 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 -8.09% 3.16 -45.91% 0.41 Fri 27 Mar, 2026 0.48 -7.48% 0.66 -56.3% 0.69 Wed 25 Mar, 2026 1.89 -14.2% 0.47 40.7% 1.46 Tue 24 Mar, 2026 1.26 6.64% 1.25 1.56% 0.89 Mon 23 Mar, 2026 0.76 92.03% 2.56 -37.24% 0.93 Fri 20 Mar, 2026 2.13 -6.34% 1.08 -4.02% 2.86 Thu 19 Mar, 2026 1.99 57.65% 1.38 21.66% 2.79 Wed 18 Mar, 2026 3.75 -14.57% 0.53 -11.27% 3.61 Tue 17 Mar, 2026 2.70 -0.5% 1.07 21.19% 3.48
IDFCFIRSTB options price for Strike: 61 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 41.46% 2.05 -64.45% 1.05 Fri 27 Mar, 2026 1.19 -28.9% 0.34 -32.54% 4.16 Wed 25 Mar, 2026 2.82 -27% 0.35 18.41% 4.39 Tue 24 Mar, 2026 1.82 -36.29% 0.84 30.02% 2.7 Mon 23 Mar, 2026 1.16 223.48% 1.88 -8.53% 1.33 Fri 20 Mar, 2026 2.80 -8% 0.78 17.69% 4.69 Thu 19 Mar, 2026 2.50 228.95% 1.03 42.24% 3.66 Wed 18 Mar, 2026 4.61 -7.32% 0.39 -9.3% 8.47 Tue 17 Mar, 2026 3.49 -19.61% 0.82 11.64% 8.66
IDFCFIRSTB options price for Strike: 60 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.02 28.35% 1.22 -78.74% 1.37 Fri 27 Mar, 2026 2.03 -53.25% 0.19 -13.75% 8.24 Wed 25 Mar, 2026 3.72 -9.39% 0.28 -2.68% 4.47 Tue 24 Mar, 2026 2.56 -5.57% 0.56 3.2% 4.16 Mon 23 Mar, 2026 1.59 3.63% 1.41 -12.64% 3.81 Fri 20 Mar, 2026 3.55 -4.49% 0.56 1.78% 4.51 Thu 19 Mar, 2026 3.31 45.4% 0.76 -6.44% 4.24 Wed 18 Mar, 2026 5.51 -1.75% 0.29 9.42% 6.58 Tue 17 Mar, 2026 4.27 15.49% 0.61 9.5% 5.91
IDFCFIRSTB options price for Strike: 59 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.01 1306.25% 0.05 -10.8% 0.7 Fri 27 Mar, 2026 4.61 0% 0.12 -18.52% 11 Wed 25 Mar, 2026 4.61 -11.11% 0.22 -1.82% 13.5 Tue 24 Mar, 2026 3.30 -5.26% 0.38 0.92% 12.22 Mon 23 Mar, 2026 2.21 137.5% 1.01 -12.45% 11.47 Fri 20 Mar, 2026 4.46 60% 0.38 18.57% 31.13 Thu 19 Mar, 2026 4.70 0% 0.56 -16% 42 Wed 18 Mar, 2026 4.70 0% 0.21 3.73% 50 Tue 17 Mar, 2026 4.70 0% 0.45 -2.43% 48.2
IDFCFIRSTB options price for Strike: 58 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.70 -25% 0.01 -24.05% 5.45 Fri 27 Mar, 2026 4.00 2.33% 0.09 -23.55% 5.39 Wed 25 Mar, 2026 5.63 -2.27% 0.17 8.01% 7.21 Tue 24 Mar, 2026 4.22 0% 0.25 -2.05% 6.52 Mon 23 Mar, 2026 2.82 2.33% 0.70 -16.29% 6.66 Fri 20 Mar, 2026 5.28 26.47% 0.26 2.94% 8.14 Thu 19 Mar, 2026 4.81 100% 0.39 2.72% 10 Wed 18 Mar, 2026 7.39 13.33% 0.16 -0.3% 19.47 Tue 17 Mar, 2026 6.06 7.14% 0.34 -12.17% 22.13
IDFCFIRSTB options price for Strike: 57 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.79 -5.56% 0.01 -26.92% 7.82 Fri 27 Mar, 2026 4.95 -45.45% 0.08 -26.61% 10.11 Wed 25 Mar, 2026 3.64 0% 0.14 -11.74% 7.52 Tue 24 Mar, 2026 3.64 0% 0.18 -4.1% 8.52 Mon 23 Mar, 2026 3.64 13.79% 0.48 -24.87% 8.88 Fri 20 Mar, 2026 6.16 190% 0.18 -3.7% 13.45 Thu 19 Mar, 2026 5.93 42.86% 0.26 -10% 40.5 Wed 18 Mar, 2026 6.88 0% 0.12 -3.64% 64.29 Tue 17 Mar, 2026 6.88 - 0.26 6.14% 66.71
IDFCFIRSTB options price for Strike: 56 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.72 0% 0.01 -19.32% 16.38 Fri 27 Mar, 2026 5.90 -23.53% 0.07 -8.17% 20.31 Wed 25 Mar, 2026 6.14 0% 0.12 -27.49% 16.91 Tue 24 Mar, 2026 6.14 100% 0.12 -16% 23.32 Mon 23 Mar, 2026 14.58 0% 0.34 -32.43% 55.53 Fri 20 Mar, 2026 14.58 0% 0.12 -2.03% 82.18 Thu 19 Mar, 2026 14.58 0% 0.18 5.08% 83.88 Wed 18 Mar, 2026 14.58 0% 0.09 -2.93% 79.82 Tue 17 Mar, 2026 14.58 0% 0.19 -4.64% 82.24
IDFCFIRSTB options price for Strike: 55 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.71 0% 0.01 -26.14% 4.71 Fri 27 Mar, 2026 6.71 -14.29% 0.05 -12.07% 6.38 Wed 25 Mar, 2026 8.10 3.7% 0.09 -14.29% 6.21 Tue 24 Mar, 2026 7.24 58.82% 0.09 29.3% 7.52 Mon 23 Mar, 2026 5.35 - 0.25 53.92% 9.24 Fri 20 Mar, 2026 15.45 - 0.08 0.99% - Thu 19 Mar, 2026 15.45 - 0.12 40.28% - Wed 18 Mar, 2026 15.45 - 0.08 41.18% - Tue 17 Mar, 2026 15.45 - 0.16 4.08% -
IDFCFIRSTB options price for Strike: 54 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.07 - 0.01 -23.98% - Fri 27 Mar, 2026 30.07 - 0.04 -9.26% - Wed 25 Mar, 2026 30.07 - 0.07 -11.11% - Tue 24 Mar, 2026 30.07 - 0.07 74.82% - Mon 23 Mar, 2026 30.07 - 0.18 -19.19% - Fri 20 Mar, 2026 30.07 - 0.06 -1.15% - Thu 19 Mar, 2026 30.07 - 0.09 -14.29% - Wed 18 Mar, 2026 30.07 - 0.07 2.53% - Tue 17 Mar, 2026 30.07 - 0.13 2.06% -
IDFCFIRSTB options price for Strike: 53 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.40 - 0.02 - - Fri 27 Mar, 2026 17.40 - 0.02 - - Wed 25 Mar, 2026 17.40 - 0.02 - -
IDFCFIRSTB options price for Strike: 52 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 33.60 - 0.01 0% - Fri 27 Mar, 2026 33.60 - 0.01 10.34% - Wed 25 Mar, 2026 33.60 - 0.05 -37.18% - Tue 24 Mar, 2026 33.60 - 0.05 14.46% - Mon 23 Mar, 2026 33.60 - 0.10 -1.63% - Fri 20 Mar, 2026 33.60 - 0.04 6.03% - Thu 19 Mar, 2026 33.60 - 0.05 -17.44% - Wed 18 Mar, 2026 33.60 - 0.05 35.75% - Tue 17 Mar, 2026 33.60 - 0.09 29.38% -
IDFCFIRSTB options price for Strike: 51 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
IDFCFIRSTB options price for Strike: 50 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.75 0% 0.01 0% 24.67 Fri 27 Mar, 2026 12.75 0% 0.01 21.31% 24.67 Wed 25 Mar, 2026 12.75 0% 0.03 -34.41% 20.33 Tue 24 Mar, 2026 12.75 0% 0.02 -6.53% 31 Mon 23 Mar, 2026 12.75 0% 0.06 11.17% 33.17 Fri 20 Mar, 2026 12.75 0% 0.02 -2.72% 29.83 Thu 19 Mar, 2026 12.75 20% 0.03 6.98% 30.67 Wed 18 Mar, 2026 12.56 0% 0.03 -12.24% 34.4 Tue 17 Mar, 2026 12.56 400% 0.07 48.48% 39.2
IDFCFIRSTB options price for Strike: 48 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.67 - 0.03 0% 1 Fri 27 Mar, 2026 37.54 - 0.03 0% - Wed 25 Mar, 2026 37.54 - 0.03 - -
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
