ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDFCFIRSTB SPOT Price: 62.95 as on 20 Mar, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 64.33
Target up: 63.99
Target up: 63.64
Target up: 63.19
Target down: 62.85
Target down: 62.5
Target down: 62.05

Date Close Open High Low Volume
20 Fri Mar 202662.9562.9263.8862.7428.94 M
19 Thu Mar 202662.6164.0064.2362.2331.05 M
18 Wed Mar 202665.2663.8665.3963.6625.95 M
17 Tue Mar 202663.6663.1063.8462.3921.68 M
16 Mon Mar 202662.8162.4963.2061.3043.73 M
13 Fri Mar 202662.5764.3064.6061.9944.92 M
12 Thu Mar 202664.7865.0065.6864.1234.06 M
11 Wed Mar 202666.1667.4667.8765.8029.54 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 60 58 64 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.18-2.700%-
Thu 19 Mar, 202610.18-2.700%-
Wed 18 Mar, 202610.18-2.700%-
Tue 17 Mar, 202610.18-2.700%-
Mon 16 Mar, 202610.18-2.700%-
Fri 13 Mar, 202610.18-2.700%-
Thu 12 Mar, 202610.18-2.700%-
Wed 11 Mar, 202610.18-2.700%-
Tue 10 Mar, 202610.18-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.87-5.000%-
Thu 19 Mar, 20268.87-5.000%-
Wed 18 Mar, 20268.87-5.000%-
Tue 17 Mar, 20268.87-5.000%-
Mon 16 Mar, 20268.87-5.000%-
Fri 13 Mar, 20268.87-5.00--
Thu 12 Mar, 20268.87-2.81--
Wed 11 Mar, 20268.87-2.81--
Tue 10 Mar, 20268.87-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.67-1.600%-
Thu 19 Mar, 20267.67-1.60--
Wed 18 Mar, 20267.67-3.58--
Tue 17 Mar, 20267.67-3.58--
Mon 16 Mar, 20267.67-3.58--
Fri 13 Mar, 20267.67-3.58--
Thu 12 Mar, 20267.67-3.58--
Wed 11 Mar, 20267.67-3.58--
Tue 10 Mar, 20267.67-3.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.58-6.400%-
Thu 19 Mar, 20266.58-6.400%-
Wed 18 Mar, 20266.58-6.40--
Tue 17 Mar, 20266.58-4.30--
Mon 16 Mar, 20266.58-4.30--
Fri 13 Mar, 20266.58-4.30--
Thu 12 Mar, 20266.58-4.30--
Wed 11 Mar, 20266.58-4.30--
Tue 10 Mar, 20266.58-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.61-7.600%-
Thu 19 Mar, 20265.61-7.600%-
Wed 18 Mar, 20265.61-7.600%-
Tue 17 Mar, 20265.61-7.600%-
Mon 16 Mar, 20265.61-7.600%-
Fri 13 Mar, 20265.61-7.600%-
Thu 12 Mar, 20265.61-7.60--
Wed 11 Mar, 20265.61-5.45--
Tue 10 Mar, 20265.61-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.75-6.56--
Thu 19 Mar, 20264.75-6.56--
Wed 18 Mar, 20264.75-6.56--
Tue 17 Mar, 20264.75-6.56--
Mon 16 Mar, 20264.75-6.56--
Fri 13 Mar, 20264.75-6.56--
Thu 12 Mar, 20264.75-6.56--
Wed 11 Mar, 20264.75-6.56--
Tue 10 Mar, 20264.75-6.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.99-7.77--
Thu 19 Mar, 20263.99-7.77--
Wed 18 Mar, 20263.99-7.77--
Tue 17 Mar, 20263.99-7.77--
Mon 16 Mar, 20263.99-7.77--
Fri 13 Mar, 20263.99-7.77--
Thu 12 Mar, 20263.99-7.77--
Wed 11 Mar, 20263.99-7.77--
Tue 10 Mar, 20263.99-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.33-9.08--
Thu 19 Mar, 20263.33-9.08--
Wed 18 Mar, 20263.33-9.08--
Tue 17 Mar, 20263.33-9.08--
Mon 16 Mar, 20263.33-9.08--
Fri 13 Mar, 20263.33-9.08--
Thu 12 Mar, 20263.33-9.08--
Wed 11 Mar, 20263.33-9.08--
Tue 10 Mar, 20263.33-9.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.750%10.48--
Thu 19 Mar, 20260.750%10.48--
Wed 18 Mar, 20260.750%10.48--
Tue 17 Mar, 20260.750%10.48--
Mon 16 Mar, 20260.750%10.48--
Fri 13 Mar, 20260.750%10.48--
Thu 12 Mar, 20260.75-16.67%10.48--
Wed 11 Mar, 20261.4520%10.48--
Tue 10 Mar, 20262.190%10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.560%11.97--
Thu 19 Mar, 20260.560%11.97--
Wed 18 Mar, 20260.560%11.97--
Tue 17 Mar, 20260.560%11.97--
Mon 16 Mar, 20260.560%11.97--
Fri 13 Mar, 20260.560%11.97--
Thu 12 Mar, 20260.56-11.97--
Wed 11 Mar, 20262.29-11.97--
Tue 10 Mar, 20262.29-11.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.640%13.52--
Thu 19 Mar, 20260.640%13.52--
Wed 18 Mar, 20260.640%13.52--
Tue 17 Mar, 20260.640%13.52--
Mon 16 Mar, 20260.640%13.52--
Fri 13 Mar, 20260.640%13.52--
Thu 12 Mar, 20260.05-13.52--
Wed 11 Mar, 20261.88-13.52--
Tue 10 Mar, 20261.88-13.52--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202611.61-1.62--
Thu 19 Mar, 202611.61-1.62--
Wed 18 Mar, 202611.61-1.62--
Tue 17 Mar, 202611.61-1.62--
Mon 16 Mar, 202611.61-1.62--
Fri 13 Mar, 202611.61-1.62--
Thu 12 Mar, 202611.61-1.62--
Wed 11 Mar, 202611.61-1.62--
Tue 10 Mar, 202611.61-1.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.13-2.540%-
Thu 19 Mar, 202613.13-2.660%-
Wed 18 Mar, 202613.13-2.660%-
Tue 17 Mar, 202613.13-2.660%-
Mon 16 Mar, 202613.13-2.910%-
Fri 13 Mar, 202613.13-2.5214.29%-
Thu 12 Mar, 202613.13-1.5716.67%-
Wed 11 Mar, 202613.13-1.8820%-
Tue 10 Mar, 202613.13-1.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.75-2.690%-
Thu 19 Mar, 202614.75-2.690%-
Wed 18 Mar, 202614.75-2.690%-
Tue 17 Mar, 202614.75-2.690%-
Mon 16 Mar, 202614.75-2.690%-
Fri 13 Mar, 202614.75-2.69150%-
Thu 12 Mar, 202614.75-1.30--
Wed 11 Mar, 202614.75-0.83--
Tue 10 Mar, 202614.75-0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.46-1.400%-
Thu 19 Mar, 202616.46-1.400%-
Wed 18 Mar, 202616.46-1.400%-
Tue 17 Mar, 202616.46-1.400%-
Mon 16 Mar, 202616.46-0.210%-
Fri 13 Mar, 202616.46-0.210%-
Thu 12 Mar, 202616.46-0.21--
Wed 11 Mar, 202616.46-0.56--
Tue 10 Mar, 202616.46-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.23-0.37--
Thu 19 Mar, 202618.23-0.37--
Wed 18 Mar, 202618.23-0.37--
Tue 17 Mar, 202618.23-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202620.06-0.23--
Thu 19 Mar, 202620.06-0.23--
Wed 18 Mar, 202620.06-0.23--
Tue 17 Mar, 202620.06-0.23--
Mon 16 Mar, 202620.06-0.23--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top