ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IDFCFIRSTB SPOT Price: 66.21 as on 10 Apr, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 67.34
Target up: 67.06
Target up: 66.77
Target down: 65.96
Target down: 65.68
Target down: 65.39
Target down: 64.58

Date Close Open High Low Volume
10 Fri Apr 202666.2165.1466.5265.1420.1 M
09 Thu Apr 202665.2865.8666.2564.9519.67 M
08 Wed Apr 202665.8763.9966.2163.0042.74 M
07 Tue Apr 202661.1961.0061.5060.2121.42 M
06 Mon Apr 202661.0860.5161.2959.1741.06 M
02 Thu Apr 202660.2259.5660.5558.0825.91 M
01 Wed Apr 202660.1860.8461.2059.9032.42 M
30 Mon Mar 202658.8560.9261.2058.6757.39 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 70 80 65 These will serve as resistance

Maximum PUT writing has been for strikes: 60 65 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 76 65 64

Put to Call Ratio (PCR) has decreased for strikes: 68 74 66 70

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.4666.67%8.72--
Thu 09 Apr, 20263.420%8.72--
Wed 08 Apr, 20263.42-8.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.85100%4.650%2.5
Thu 09 Apr, 20262.350%4.6525%5
Wed 08 Apr, 20262.35-4.95300%4
Tue 07 Apr, 20267.67-7.400%-
Mon 06 Apr, 20267.67-7.400%-
Thu 02 Apr, 20267.67-7.400%-
Wed 01 Apr, 20267.67-7.400%-
Mon 30 Mar, 20267.67-1.600%-
Fri 27 Mar, 20267.67-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.96-5.450%-
Thu 09 Apr, 20260.96-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.035.79%5.1015.63%0.18
Thu 09 Apr, 20261.8822.58%6.1228%0.17
Wed 08 Apr, 20262.06146.03%5.591150%0.16
Tue 07 Apr, 20261.1234.04%6.400%0.03
Mon 06 Apr, 20261.111075%6.400%0.04
Thu 02 Apr, 20260.8033.33%6.400%0.5
Wed 01 Apr, 20261.19-6.400%0.67
Mon 30 Mar, 20266.58-6.400%-
Fri 27 Mar, 20266.58-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.69-12.06--
Thu 09 Apr, 20260.69-12.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.61-11.140%-
Thu 09 Apr, 20265.61-11.140%-
Wed 08 Apr, 20265.61-11.140%-
Tue 07 Apr, 20265.61-11.140%-
Wed 01 Apr, 20265.61-11.140%-
Mon 30 Mar, 20265.61-11.140%-
Fri 27 Mar, 20265.61-11.140%-
Wed 25 Mar, 20265.61-6.700%-
Tue 24 Mar, 20265.61-6.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.49-13.83--
Thu 09 Apr, 20260.49-13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.0027.59%8.870%0.14
Thu 09 Apr, 20260.90866.67%8.87400%0.17
Wed 08 Apr, 20260.930%12.200%0.33
Tue 07 Apr, 20260.500%12.200%0.33
Mon 06 Apr, 20260.500%12.200%0.33
Thu 02 Apr, 20260.500%12.200%0.33
Wed 01 Apr, 20260.50-12.200%0.33
Mon 30 Mar, 20264.75-5.500%-
Fri 27 Mar, 20264.75-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.6632.35%10.00100%0.8
Thu 09 Apr, 20260.62385.71%10.6728.57%0.53
Wed 08 Apr, 20260.460%10.007.69%2
Tue 07 Apr, 20260.460%14.51550%1.86
Mon 06 Apr, 20260.46133.33%14.850%0.29
Thu 02 Apr, 20260.500%14.850%0.67
Wed 01 Apr, 20260.40-14.85100%0.67
Mon 30 Mar, 20263.99-5.000%-
Fri 27 Mar, 20263.99-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.33-9.08--
Mon 30 Mar, 20263.33-9.08--
Fri 27 Mar, 20263.33-9.08--
Wed 25 Mar, 20263.33-9.08--
Tue 24 Mar, 20263.33-9.08--
Mon 23 Mar, 20263.33-9.08--
Fri 20 Mar, 20263.33-9.08--
Thu 19 Mar, 20263.33-9.08--
Wed 18 Mar, 20263.33-9.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.3328.21%10.48--
Thu 09 Apr, 20260.3727.87%10.48--
Wed 08 Apr, 20260.41408.33%10.48--
Tue 07 Apr, 20260.48-7.69%10.48--
Mon 06 Apr, 20260.490%10.48--
Thu 02 Apr, 20260.490%10.48--
Wed 01 Apr, 20260.4918.18%10.48--
Mon 30 Mar, 20260.4557.14%10.48--
Fri 27 Mar, 20260.450%10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.300%11.97--
Thu 09 Apr, 20260.30-20%11.97--
Wed 08 Apr, 20260.500%11.97--
Tue 07 Apr, 20260.500%11.97--
Mon 06 Apr, 20260.500%11.97--
Thu 02 Apr, 20260.500%11.97--
Wed 01 Apr, 20260.500%11.97--
Mon 30 Mar, 20260.800%11.97--
Fri 27 Mar, 20260.800%11.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.200%13.52--
Thu 09 Apr, 20260.2070%13.52--
Wed 08 Apr, 20260.2566.67%13.52--
Tue 07 Apr, 20260.260%13.52--
Mon 06 Apr, 20260.26200%13.52--
Thu 02 Apr, 20260.300%13.52--
Wed 01 Apr, 20260.300%13.52--
Mon 30 Mar, 20260.600%13.52--
Fri 27 Mar, 20260.600%13.52--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.0525%3.250%0.8
Thu 09 Apr, 20263.5533.33%3.350%1
Wed 08 Apr, 20263.65-3.35300%1.33
Tue 07 Apr, 20268.87-5.000%-
Mon 06 Apr, 20268.87-5.000%-
Thu 02 Apr, 20268.87-5.000%-
Wed 01 Apr, 20268.87-5.000%-
Mon 30 Mar, 20268.87-5.000%-
Fri 27 Mar, 20268.87-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.647.94%2.7545.65%0.99
Thu 09 Apr, 20264.10-5.97%3.4015%0.73
Wed 08 Apr, 20264.46346.67%3.05700%0.6
Tue 07 Apr, 20262.45-5.4066.67%0.33
Mon 06 Apr, 20261.77-5.550%-
Thu 02 Apr, 20261.77-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.610%2.4020%0.75
Thu 09 Apr, 20264.610%2.7025%0.63
Wed 08 Apr, 20264.61700%2.8033.33%0.5
Tue 07 Apr, 20262.000%5.000%3
Mon 06 Apr, 20262.000%5.680%3
Thu 02 Apr, 20262.00-2.700%3
Wed 01 Apr, 202610.18-2.700%-
Mon 30 Mar, 202610.18-2.700%-
Fri 27 Mar, 202610.18-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.700%2.460%1
Thu 09 Apr, 20265.300%2.460%1
Wed 08 Apr, 20265.30-2.46-1
Tue 07 Apr, 20262.36-5.81--
Mon 06 Apr, 20262.36-5.81--
Thu 02 Apr, 20262.36-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.120%3.900%1.5
Thu 09 Apr, 20266.120%3.900%1.5
Wed 08 Apr, 20266.3520%3.900%1.5
Tue 07 Apr, 20263.8025%3.900%1.8
Mon 06 Apr, 20263.4533.33%3.99800%2.25
Thu 02 Apr, 20262.50200%4.000%0.33
Wed 01 Apr, 20263.500%4.00-1
Mon 30 Mar, 20263.50-1.62--
Fri 27 Mar, 202611.61-1.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.900%2.250%0.5
Thu 09 Apr, 20266.900%2.250%0.5
Wed 08 Apr, 20266.900%2.25-0.5
Tue 07 Apr, 20262.750%4.56--
Mon 06 Apr, 20262.750%4.56--
Thu 02 Apr, 20262.75-4.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.510%1.3486.15%6.72
Thu 09 Apr, 20267.510%1.6225%3.61
Wed 08 Apr, 20267.58-10%1.4944.44%2.89
Tue 07 Apr, 20264.9525%3.105.88%1.8
Mon 06 Apr, 20264.8360%3.1588.89%2.13
Thu 02 Apr, 20263.52400%3.9612.5%1.8
Wed 01 Apr, 20264.65-3.250%8
Mon 30 Mar, 202613.13-4.3533.33%-
Fri 27 Mar, 202613.13-3.2520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.97-3.47--
Thu 09 Apr, 20263.97-3.47--
Wed 08 Apr, 20263.97-3.47--
Tue 07 Apr, 20263.97-3.47--
Mon 06 Apr, 20263.97-3.47--
Thu 02 Apr, 20263.97-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.500%0.9525.81%39
Thu 09 Apr, 20269.500%1.2014.81%31
Wed 08 Apr, 20269.50-1.0922.73%27
Tue 07 Apr, 202614.75-2.4715.79%-
Mon 06 Apr, 202614.75-2.45280%-
Thu 02 Apr, 202614.75-2.950%-
Wed 01 Apr, 202614.75-2.950%-
Mon 30 Mar, 202614.75-2.950%-
Fri 27 Mar, 202614.75-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.03-0.940%-
Thu 09 Apr, 20265.03-0.94--
Wed 08 Apr, 20265.03-2.55--
Tue 07 Apr, 20265.03-2.55--
Mon 06 Apr, 20265.03-2.55--
Thu 02 Apr, 20265.03-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.46-1.800%-
Thu 09 Apr, 202616.46-1.800%-
Wed 08 Apr, 202616.46-1.800%-
Tue 07 Apr, 202616.46-1.800%-
Mon 06 Apr, 202616.46-1.800%-
Thu 02 Apr, 202616.46-1.800%-
Wed 01 Apr, 202616.46-1.800%-
Mon 30 Mar, 202616.46-1.800%-
Fri 27 Mar, 202616.46-1.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.340%0.565.13%41
Thu 09 Apr, 202610.340%0.640%39
Wed 08 Apr, 202610.34-0.618.33%39
Tue 07 Apr, 20266.25-1.580%-
Mon 06 Apr, 20266.25-1.58176.92%-
Thu 02 Apr, 20266.25-2.01160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.23-0.37--
Thu 09 Apr, 202618.23-0.37--
Wed 08 Apr, 202618.23-0.37--
Tue 07 Apr, 202618.23-0.37--
Mon 06 Apr, 202618.23-0.37--
Thu 02 Apr, 202618.23-0.37--
Wed 01 Apr, 202618.23-0.37--
Mon 30 Mar, 202618.23-0.37--
Fri 27 Mar, 202618.23-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.670%0.380%2.75
Thu 09 Apr, 202613.67-11.11%0.38-4.35%2.75
Wed 08 Apr, 202614.0012.5%0.3827.78%2.56
Tue 07 Apr, 202610.34-0.8763.64%2.25
Mon 06 Apr, 202620.06-0.91--
Thu 02 Apr, 202620.06-0.23--
Wed 01 Apr, 202620.06-0.23--
Mon 30 Mar, 202620.06-0.23--
Fri 27 Mar, 202620.06-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.93-0.14--
Thu 09 Apr, 202621.93-0.14--
Wed 08 Apr, 202621.93-0.14--
Tue 07 Apr, 202621.93-0.14--
Mon 06 Apr, 202621.93-0.14--
Thu 02 Apr, 202621.93-0.14--
Wed 01 Apr, 202621.93-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.84-0.250%-
Mon 30 Mar, 202623.84-0.250%-
Fri 27 Mar, 202623.84-0.25-25%-
Wed 25 Mar, 202623.84-0.3833.33%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top