IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
IDFCFIRSTB SPOT Price: 67.65 as on 15 May, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 69.53 Target up: 68.59 Target up: 68.1 Target down: 67.6 Target down: 66.66 Target down: 66.17 Target down: 65.67
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 67.65 68.25 68.54 66.61 30.33 M 14 Thu May 2026 68.54 68.52 68.95 67.25 34.53 M 13 Wed May 2026 68.30 67.50 69.49 67.50 16.61 M 12 Tue May 2026 67.68 69.01 69.27 67.53 16.6 M 11 Mon May 2026 69.22 70.65 70.78 69.10 17.82 M 08 Fri May 2026 71.27 70.39 71.45 69.91 21.08 M 07 Thu May 2026 70.39 69.91 71.00 69.15 24.25 M 06 Wed May 2026 69.59 69.50 70.69 68.40 31.38 M
Maximum CALL writing has been for strikes: 70 65 75 These will serve as resistance
Maximum PUT writing has been for strikes: 70 65 60 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 61 58 59 63
Put to Call Ratio (PCR) has decreased for strikes: 67 68 69 78
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 68 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.48 41.5% 1.59 -6.28% 0.91 Thu 14 May, 2026 2.12 15.64% 1.24 19.46% 1.37 Wed 13 May, 2026 2.04 -3.67% 1.42 -18.57% 1.33 Tue 12 May, 2026 1.75 16.35% 1.85 12.08% 1.57 Mon 11 May, 2026 2.72 3.18% 1.19 0.29% 1.63 Fri 08 May, 2026 4.30 0% 0.63 6.7% 1.67 Thu 07 May, 2026 3.71 -2.85% 0.85 6.82% 1.57 Wed 06 May, 2026 3.24 -5.18% 1.12 -3.99% 1.43 Tue 05 May, 2026 2.70 11.84% 1.55 3.47% 1.41
IDFCFIRSTB options price for Strike: 69 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.06 30.24% 2.17 3.98% 0.64 Thu 14 May, 2026 1.56 -8.63% 1.69 -4.55% 0.8 Wed 13 May, 2026 1.57 6.71% 1.92 -11.13% 0.77 Tue 12 May, 2026 1.34 14.46% 2.41 -12.41% 0.93 Mon 11 May, 2026 2.12 0% 1.61 -1.46% 1.21 Fri 08 May, 2026 3.51 -2.1% 0.88 12.99% 1.23 Thu 07 May, 2026 3.01 -0.35% 1.13 15.37% 1.06 Wed 06 May, 2026 2.61 9.13% 1.49 -4.87% 0.92 Tue 05 May, 2026 2.15 14.35% 1.98 4.73% 1.05
IDFCFIRSTB options price for Strike: 70 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.73 -6% 2.83 4.37% 0.64 Thu 14 May, 2026 1.14 8.22% 2.30 0.96% 0.57 Wed 13 May, 2026 1.15 -5.4% 2.50 -1.35% 0.61 Tue 12 May, 2026 1.01 7.62% 3.05 -0.24% 0.59 Mon 11 May, 2026 1.66 12.13% 2.08 -3.65% 0.63 Fri 08 May, 2026 2.82 -9.51% 1.18 11.93% 0.74 Thu 07 May, 2026 2.42 -5.7% 1.51 6.82% 0.6 Wed 06 May, 2026 2.06 11.67% 1.93 0.55% 0.53 Tue 05 May, 2026 1.69 15.38% 2.51 0.18% 0.59
IDFCFIRSTB options price for Strike: 71 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.50 -5.19% 3.59 -13.16% 0.65 Thu 14 May, 2026 0.80 -8.02% 2.93 -4.47% 0.71 Wed 13 May, 2026 0.84 12.93% 3.23 -4.02% 0.68 Tue 12 May, 2026 0.74 -7.39% 3.75 -1.06% 0.8 Mon 11 May, 2026 1.24 -18.27% 2.72 6.5% 0.75 Fri 08 May, 2026 2.26 41.24% 1.58 8.26% 0.58 Thu 07 May, 2026 1.94 -13.72% 1.95 1.87% 0.75 Wed 06 May, 2026 1.60 0% 2.47 39.57% 0.64 Tue 05 May, 2026 1.29 13.54% 3.11 0% 0.46
IDFCFIRSTB options price for Strike: 72 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.34 -1.94% 4.41 -11.18% 0.45 Thu 14 May, 2026 0.58 -4.56% 3.59 -8.56% 0.49 Wed 13 May, 2026 0.60 -3.97% 3.90 -3.72% 0.52 Tue 12 May, 2026 0.56 -2.54% 4.63 -1.05% 0.52 Mon 11 May, 2026 0.94 -1.58% 3.39 7.65% 0.51 Fri 08 May, 2026 1.74 21.57% 2.07 4.13% 0.46 Thu 07 May, 2026 1.44 5.03% 2.52 3.35% 0.54 Wed 06 May, 2026 1.21 -5.25% 3.07 4.79% 0.55 Tue 05 May, 2026 0.98 10.16% 3.80 7.93% 0.5
IDFCFIRSTB options price for Strike: 73 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.24 22.22% 4.98 -4.12% 0.38 Thu 14 May, 2026 0.41 -2.7% 4.63 -8.92% 0.49 Wed 13 May, 2026 0.43 1.5% 4.79 0.95% 0.52 Tue 12 May, 2026 0.40 3.89% 5.47 -1.86% 0.53 Mon 11 May, 2026 0.69 -3.02% 4.19 0% 0.56 Fri 08 May, 2026 1.33 25.95% 2.62 20.11% 0.54 Thu 07 May, 2026 1.09 8.22% 3.11 20.13% 0.57 Wed 06 May, 2026 0.91 -5.81% 3.77 7.97% 0.51 Tue 05 May, 2026 0.74 9.15% 4.01 0% 0.45
IDFCFIRSTB options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.16 -15.33% 6.32 -1.79% 0.54 Thu 14 May, 2026 0.28 -4.31% 5.47 -0.36% 0.47 Wed 13 May, 2026 0.30 -6.97% 5.54 0.72% 0.45 Tue 12 May, 2026 0.29 1.35% 6.50 0% 0.41 Mon 11 May, 2026 0.51 34.89% 4.52 5.7% 0.42 Fri 08 May, 2026 0.99 14.65% 3.26 8.23% 0.53 Thu 07 May, 2026 0.82 -12.24% 3.77 10.96% 0.57 Wed 06 May, 2026 0.68 0.62% 4.52 7.35% 0.45 Tue 05 May, 2026 0.55 -2.4% 5.33 16.57% 0.42
IDFCFIRSTB options price for Strike: 75 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.11 4.09% 6.93 0.37% 0.17 Thu 14 May, 2026 0.19 -2.53% 6.50 -2.87% 0.18 Wed 13 May, 2026 0.23 7.7% 6.60 -4.12% 0.18 Tue 12 May, 2026 0.22 0.55% 7.14 -3.96% 0.2 Mon 11 May, 2026 0.37 7.2% 5.86 -6.48% 0.21 Fri 08 May, 2026 0.72 6.08% 3.97 1.89% 0.24 Thu 07 May, 2026 0.60 3.47% 4.50 9.28% 0.25 Wed 06 May, 2026 0.49 3.42% 5.35 -0.68% 0.23 Tue 05 May, 2026 0.41 13.43% 6.52 -2.66% 0.24
IDFCFIRSTB options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.08 10.46% 7.81 -1.17% 0.44 Thu 14 May, 2026 0.13 -3.49% 7.33 -4.83% 0.49 Wed 13 May, 2026 0.16 2.64% 6.55 0% 0.49 Tue 12 May, 2026 0.16 -13.24% 8.12 0% 0.51 Mon 11 May, 2026 0.27 4.97% 6.25 1.51% 0.44 Fri 08 May, 2026 0.52 -18.58% 4.82 6.43% 0.45 Thu 07 May, 2026 0.46 21.56% 5.37 2.47% 0.35 Wed 06 May, 2026 0.36 -1.01% 6.20 7.05% 0.41 Tue 05 May, 2026 0.29 27.68% 7.03 3.65% 0.38
IDFCFIRSTB options price for Strike: 77 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.24 - 17.54 - - Thu 14 May, 2026 0.24 - 17.54 - - Wed 13 May, 2026 0.24 - 17.54 - - Tue 12 May, 2026 0.24 - 17.54 - -
IDFCFIRSTB options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.04 34.84% 9.80 -0.24% 0.98 Thu 14 May, 2026 0.07 4.92% 9.17 -0.94% 1.32 Wed 13 May, 2026 0.09 -11.85% 8.80 0% 1.4 Tue 12 May, 2026 0.09 -5.46% 10.09 -0.12% 1.23 Mon 11 May, 2026 0.16 -18.03% 8.61 0% 1.17 Fri 08 May, 2026 0.27 23.34% 6.63 1.67% 0.96 Thu 07 May, 2026 0.22 1.4% 7.43 1.2% 1.16 Wed 06 May, 2026 0.19 4.85% 8.00 -0.48% 1.16 Tue 05 May, 2026 0.16 0.74% 8.65 0% 1.22
IDFCFIRSTB options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.04 0.11% 11.70 -0.22% 0.52 Thu 14 May, 2026 0.05 -1.02% 11.42 0% 0.52 Wed 13 May, 2026 0.06 -8.32% 11.42 -0.22% 0.51 Tue 12 May, 2026 0.06 -7.77% 12.05 0.22% 0.47 Mon 11 May, 2026 0.10 -3.7% 10.50 0.44% 0.43 Fri 08 May, 2026 0.15 -10.8% 8.35 0.9% 0.42 Thu 07 May, 2026 0.14 4.75% 9.01 4.21% 0.37 Wed 06 May, 2026 0.11 4.61% 9.85 0.23% 0.37 Tue 05 May, 2026 0.09 2.59% 10.95 5.17% 0.39
IDFCFIRSTB options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.02 -32.1% 11.97 - - Thu 14 May, 2026 0.03 -33.61% 11.97 - - Wed 13 May, 2026 0.05 -2.4% 11.97 - - Tue 12 May, 2026 0.05 -23.78% 11.97 - - Mon 11 May, 2026 0.06 -11.35% 11.97 - - Fri 08 May, 2026 0.09 2.78% - - Thu 07 May, 2026 0.08 7.14% - - Wed 06 May, 2026 0.07 57.01% - - Tue 05 May, 2026 0.06 -14.4% - -
IDFCFIRSTB options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.02 -11.36% - - Thu 14 May, 2026 0.02 -2.22% - - Wed 13 May, 2026 0.03 -0.74% - - Tue 12 May, 2026 0.03 -15.53% - - Mon 11 May, 2026 0.04 -0.62% - - Fri 08 May, 2026 0.05 0% - - Thu 07 May, 2026 0.05 -9.5% - - Wed 06 May, 2026 0.04 17.76% - - Tue 05 May, 2026 0.04 -6.75% - -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 67 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.04 90.21% 1.14 5.99% 1.78 Thu 14 May, 2026 2.75 8.99% 0.90 1.81% 3.19 Wed 13 May, 2026 2.68 7.23% 1.04 15.4% 3.41 Tue 12 May, 2026 2.31 52.29% 1.39 8.45% 3.17 Mon 11 May, 2026 3.40 -42.93% 0.86 -6.19% 4.45 Fri 08 May, 2026 5.14 0% 0.47 -2.27% 2.71 Thu 07 May, 2026 4.48 1.6% 0.63 -5.87% 2.77 Wed 06 May, 2026 3.94 0% 0.84 11.51% 2.99 Tue 05 May, 2026 3.33 2.17% 1.17 15.6% 2.68
IDFCFIRSTB options price for Strike: 66 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.71 22.28% 0.81 36.76% 1.4 Thu 14 May, 2026 3.70 5.21% 0.62 -8% 1.25 Wed 13 May, 2026 3.43 7.26% 0.75 8.27% 1.43 Tue 12 May, 2026 2.95 8.48% 1.00 -3.42% 1.42 Mon 11 May, 2026 4.16 -0.6% 0.63 -18.58% 1.59 Fri 08 May, 2026 6.01 -0.6% 0.34 30.77% 1.95 Thu 07 May, 2026 4.72 0% 0.42 2.49% 1.48 Wed 06 May, 2026 4.72 0% 0.62 16.99% 1.44 Tue 05 May, 2026 4.03 -0.6% 0.87 5.64% 1.23
IDFCFIRSTB options price for Strike: 65 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.49 17.84% 0.57 14.37% 0.72 Thu 14 May, 2026 4.44 -1.08% 0.42 5.54% 0.74 Wed 13 May, 2026 4.08 -0.79% 0.55 1.92% 0.69 Tue 12 May, 2026 3.67 61.53% 0.72 1.3% 0.67 Mon 11 May, 2026 4.98 -0.12% 0.45 -3.24% 1.07 Fri 08 May, 2026 6.84 0.12% 0.25 -15.08% 1.11 Thu 07 May, 2026 6.13 -10.29% 0.32 3.78% 1.31 Wed 06 May, 2026 5.55 190.63% 0.46 10.7% 1.13 Tue 05 May, 2026 4.79 1.85% 0.66 2.72% 2.96
IDFCFIRSTB options price for Strike: 64 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.53 2.78% 0.40 -4.87% 6.86 Thu 14 May, 2026 5.14 -20% 0.30 11.25% 7.42 Wed 13 May, 2026 4.97 -6.25% 0.41 -20% 5.33 Tue 12 May, 2026 4.46 9.09% 0.52 -7.41% 6.25 Mon 11 May, 2026 5.84 2.33% 0.32 4.18% 7.36 Fri 08 May, 2026 6.07 0% 0.20 5.78% 7.23 Thu 07 May, 2026 6.07 0% 0.24 2.08% 6.84 Wed 06 May, 2026 6.07 0% 0.34 2.86% 6.7 Tue 05 May, 2026 6.07 4.88% 0.50 17.65% 6.51
IDFCFIRSTB options price for Strike: 63 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.13 -1.12% 0.27 14.62% 1.96 Thu 14 May, 2026 6.23 9.2% 0.21 -1.95% 1.69 Wed 13 May, 2026 5.35 0% 0.29 -1.6% 1.88 Tue 12 May, 2026 5.35 1.88% 0.38 4.35% 1.91 Mon 11 May, 2026 7.38 -9.6% 0.24 3.82% 1.87 Fri 08 May, 2026 8.32 -1.12% 0.15 1.41% 1.63 Thu 07 May, 2026 8.32 0% 0.17 -5.96% 1.59 Wed 06 May, 2026 7.32 0.56% 0.25 3.42% 1.69 Tue 05 May, 2026 6.79 0% 0.36 14.96% 1.64
IDFCFIRSTB options price for Strike: 62 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.43 23.31% 0.19 3.25% 3.1 Thu 14 May, 2026 7.19 0% 0.15 24.81% 3.71 Wed 13 May, 2026 6.76 1.53% 0.21 -8.14% 2.97 Tue 12 May, 2026 6.25 2.34% 0.26 43.81% 3.28 Mon 11 May, 2026 8.30 3.23% 0.18 -0.66% 2.34 Fri 08 May, 2026 8.96 0% 0.12 7.89% 2.43 Thu 07 May, 2026 8.96 0.81% 0.14 1.09% 2.25 Wed 06 May, 2026 8.11 3.36% 0.18 1.85% 2.24 Tue 05 May, 2026 7.60 25.26% 0.27 21.52% 2.28
IDFCFIRSTB options price for Strike: 61 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.98 0% 0.15 57.5% 4.2 Thu 14 May, 2026 7.98 25% 0.12 -9.09% 2.67 Wed 13 May, 2026 7.14 0% 0.16 -21.43% 3.67 Tue 12 May, 2026 7.14 300% 0.20 0% 4.67 Mon 11 May, 2026 7.60 0% 0.14 1.82% 18.67 Fri 08 May, 2026 7.60 0% 0.10 -3.51% 18.33 Thu 07 May, 2026 7.60 0% 0.11 1.79% 19 Wed 06 May, 2026 7.60 0% 0.15 -8.2% 18.67 Tue 05 May, 2026 7.60 0% 0.20 -1.61% 20.33
IDFCFIRSTB options price for Strike: 60 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.00 -1% 0.11 2.95% 3.54 Thu 14 May, 2026 8.80 0% 0.10 7.85% 3.4 Wed 13 May, 2026 9.50 0% 0.13 -2.68% 3.15 Tue 12 May, 2026 8.26 -0.99% 0.16 11% 3.24 Mon 11 May, 2026 10.20 0% 0.12 -7.72% 2.89 Fri 08 May, 2026 11.75 0% 0.10 10.64% 3.13 Thu 07 May, 2026 11.49 0.67% 0.09 0.47% 2.83 Wed 06 May, 2026 9.10 0% 0.12 1.43% 2.84 Tue 05 May, 2026 9.12 0.67% 0.16 -0.47% 2.8
IDFCFIRSTB options price for Strike: 59 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.60 0% 0.09 35.35% 44.67 Thu 14 May, 2026 12.60 0% 0.08 23.75% 33 Wed 13 May, 2026 12.60 0% 0.11 2.56% 26.67 Tue 12 May, 2026 12.60 0% 0.12 69.57% 26 Mon 11 May, 2026 12.60 0% 0.10 318.18% 15.33 Fri 08 May, 2026 12.60 0% 0.09 0% 3.67 Thu 07 May, 2026 11.00 0% 0.09 22.22% 3.67 Wed 06 May, 2026 11.00 0% 0.09 -30.77% 3 Tue 05 May, 2026 11.00 0% 0.12 -7.14% 4.33
IDFCFIRSTB options price for Strike: 58 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 11.47 0% 0.07 39.04% 86.67 Thu 14 May, 2026 11.47 0% 0.06 11.31% 62.33 Wed 13 May, 2026 11.47 0% 0.08 3.07% 56 Tue 12 May, 2026 11.47 0% 0.09 10.14% 54.33 Mon 11 May, 2026 11.47 0% 0.07 0.68% 49.33 Fri 08 May, 2026 11.47 0% 0.07 -2.65% 49 Thu 07 May, 2026 11.47 0% 0.07 -1.95% 50.33 Wed 06 May, 2026 11.47 0% 0.08 -0.65% 51.33 Tue 05 May, 2026 11.47 0% 0.10 -2.52% 51.67
IDFCFIRSTB options price for Strike: 57 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 5.03 - 0.05 172.22% - Tue 28 Apr, 2026 5.03 - 0.07 0% - Mon 27 Apr, 2026 5.03 - 0.07 -10% - Fri 24 Apr, 2026 5.03 - 0.08 0% - Thu 23 Apr, 2026 5.03 - 0.06 -13.04% - Wed 22 Apr, 2026 5.03 - 0.05 -4.17% - Tue 21 Apr, 2026 5.03 - 0.07 0% - Mon 20 Apr, 2026 5.03 - 0.07 4.35% - Fri 17 Apr, 2026 5.03 - 0.08 0% -
IDFCFIRSTB options price for Strike: 56 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.46 - 0.06 7.69% - Tue 28 Apr, 2026 16.46 - 0.06 0% - Mon 27 Apr, 2026 16.46 - 0.06 0% - Fri 24 Apr, 2026 16.46 - 0.07 8.33% - Thu 23 Apr, 2026 16.46 - 0.05 0% - Wed 22 Apr, 2026 16.46 - 0.07 0% - Tue 21 Apr, 2026 16.46 - 0.07 0% - Mon 20 Apr, 2026 16.46 - 0.07 0% - Fri 17 Apr, 2026 16.46 - 0.07 20% -
IDFCFIRSTB options price for Strike: 55 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.42 0% 0.04 8.53% 140 Thu 14 May, 2026 13.42 0% 0.04 2.38% 129 Wed 13 May, 2026 13.42 0% 0.04 0.8% 126 Tue 12 May, 2026 13.42 0% 0.05 0% 125 Mon 11 May, 2026 13.42 0% 0.04 0.81% 125 Fri 08 May, 2026 13.42 0% 0.04 -1.59% 124 Thu 07 May, 2026 13.42 0% 0.04 -8.7% 126 Wed 06 May, 2026 13.42 0% 0.04 -18.82% 138 Tue 05 May, 2026 13.42 0% 0.05 -5.03% 170
IDFCFIRSTB options price for Strike: 54 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.85 0% 0.37 - - Thu 14 May, 2026 13.85 0% 0.37 - - Wed 13 May, 2026 13.85 0% 0.37 - - Tue 12 May, 2026 13.85 0% 0.37 - - Mon 11 May, 2026 13.85 0% 0.37 - - Fri 08 May, 2026 13.85 0% 0.37 - - Thu 07 May, 2026 13.85 0% 0.37 - - Wed 06 May, 2026 13.85 0% 0.37 - - Tue 05 May, 2026 13.85 0% 0.37 - -
IDFCFIRSTB options price for Strike: 52 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.72 0% 0.04 14.29% 1.14 Thu 14 May, 2026 16.96 0% 0.04 0% 1 Wed 13 May, 2026 15.60 0% 0.04 0% 1 Tue 12 May, 2026 15.60 0% 0.04 0% 1 Mon 11 May, 2026 15.60 0% 0.04 0% 1 Fri 08 May, 2026 15.60 0% 0.04 0% 1 Thu 07 May, 2026 15.60 0% 0.04 0% 1 Wed 06 May, 2026 15.60 0% 0.04 0% 1 Tue 05 May, 2026 15.60 0% 0.04 0% 1
IDFCFIRSTB options price for Strike: 50 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 20.65 0% 0.02 -2.22% 22 Thu 14 May, 2026 20.65 0% 0.02 -6.25% 22.5 Wed 13 May, 2026 20.65 0% 0.02 2.13% 24 Tue 12 May, 2026 20.65 0% 0.03 0% 23.5 Mon 11 May, 2026 20.65 0% 0.03 0% 23.5 Fri 08 May, 2026 20.65 100% 0.03 2.17% 23.5 Thu 07 May, 2026 20.49 0% 0.03 2.22% 46 Wed 06 May, 2026 20.49 0% 0.03 2.27% 45 Tue 05 May, 2026 20.49 0% 0.03 2.33% 44
IDFCFIRSTB options price for Strike: 48 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
