ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDFCFIRSTB SPOT Price: 73.48 as on 27 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 74.95
Target up: 74.59
Target up: 74.22
Target down: 73.06
Target down: 72.7
Target down: 72.33
Target down: 71.17

Date Close Open High Low Volume
27 Fri Feb 202673.4872.9173.8071.9173.5 M
26 Thu Feb 202672.8170.2273.1669.85142.27 M
25 Wed Feb 202670.2271.5571.6869.8290.87 M
24 Tue Feb 202670.9769.8972.2468.50321.54 M
23 Mon Feb 202670.0475.1675.1666.80621.43 M
20 Fri Feb 202683.5182.6083.8082.3011.97 M
19 Thu Feb 202682.9884.9486.1982.2529.47 M
18 Wed Feb 202684.6183.3585.5582.6527.41 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 74 76 These will serve as resistance

Maximum PUT writing has been for strikes: 64 74 76 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.75-6.56--
Thu 26 Feb, 20264.75-6.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.99-7.77--
Thu 26 Feb, 20263.99-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.33-9.08--
Thu 26 Feb, 20263.33-9.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.31-10.48--
Thu 26 Feb, 20262.77-10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.88-13.52--
Thu 26 Feb, 20261.88-13.52--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.61-5.45--
Thu 26 Feb, 20265.61-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.58-4.46--
Thu 26 Feb, 20266.58-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.67-3.58--
Thu 26 Feb, 20267.67-3.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.87-2.81--
Thu 26 Feb, 20268.87-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.18-4.50--
Thu 26 Feb, 202610.18-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.61-1.62--
Thu 26 Feb, 202611.61-1.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.13-1.18--
Thu 26 Feb, 202613.13-1.18--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top