ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDFCFIRSTB SPOT Price: 80.69 as on 22 Jun, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 83.22
Target up: 82.59
Target up: 81.96
Target down: 80.19
Target down: 79.56
Target down: 78.93
Target down: 77.16

Date Close Open High Low Volume
22 Mon Jun 202680.6978.6881.4678.4344.26 M
19 Fri Jun 202678.6877.9378.9377.5417.05 M
18 Thu Jun 202678.0977.3878.4076.8929.78 M
17 Wed Jun 202677.3877.5078.3777.1620.46 M
16 Tue Jun 202677.5078.5978.7577.3527.11 M
15 Mon Jun 202678.3378.0079.0977.2328.52 M
12 Fri Jun 202676.5073.4077.3973.3547.04 M
11 Thu Jun 202672.9572.5173.5572.2222.32 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 75 78 80 These will serve as resistance

Maximum PUT writing has been for strikes: 60 65 67 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 63 61 60

Put to Call Ratio (PCR) has decreased for strikes: 80 71 74 67

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.020%13.450%0.03
Mon 25 May, 20260.020%13.450%0.03
Fri 22 May, 20260.02-17.07%13.45-0.03
Thu 21 May, 20260.01-4.65%11.97--
Wed 20 May, 20260.01-21.82%11.97--
Tue 19 May, 20260.020%11.97--
Mon 18 May, 20260.020%11.97--
Fri 15 May, 20260.02-32.1%11.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--
Mon 25 May, 20260.010%--
Fri 22 May, 20260.01-2.35%--
Thu 21 May, 20260.01-3.41%--
Wed 20 May, 20260.01-20%--
Tue 19 May, 20260.01-5.17%--
Mon 18 May, 20260.02-0.85%--
Fri 15 May, 20260.02-11.36%--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0115.04%10.01-6.33%0.54
Mon 25 May, 20260.01-14.23%10.46-30.07%0.66
Fri 22 May, 20260.01-13.89%11.25-2.72%0.81
Thu 21 May, 20260.02-4.52%11.90-1.78%0.72
Wed 20 May, 20260.02-11.34%12.08-0.44%0.7
Tue 19 May, 20260.02-14.84%11.700%0.62
Mon 18 May, 20260.02-2.75%11.700%0.53
Fri 15 May, 20260.040.11%11.70-0.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.45%7.90-6.36%0.31
Mon 25 May, 20260.01-9.17%8.40-39.89%0.34
Fri 22 May, 20260.01-6.13%9.24-34.99%0.51
Thu 21 May, 20260.02-4.72%9.73-20.48%0.73
Wed 20 May, 20260.02-2.66%9.64-11.83%0.88
Tue 19 May, 20260.02-2.01%10.05-3.83%0.97
Mon 18 May, 20260.03-2.2%10.33-0.95%0.99
Fri 15 May, 20260.0434.84%9.80-0.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.24-17.54--
Mon 25 May, 20260.24-17.54--
Fri 22 May, 20260.24-17.54--
Thu 21 May, 20260.24-17.54--
Wed 20 May, 20260.24-17.54--
Tue 19 May, 20260.24-17.54--
Mon 18 May, 20260.24-17.54--
Fri 15 May, 20260.24-17.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.7%6.554.07%0.43
Mon 25 May, 20260.01-21.43%6.25-4.97%0.42
Fri 22 May, 20260.02-2.45%7.13-22.65%0.35
Thu 21 May, 20260.03-2.39%7.72-2.09%0.44
Wed 20 May, 20260.02-0.73%7.50-0.42%0.44
Tue 19 May, 20260.04-3.52%7.70-4.38%0.44
Mon 18 May, 20260.05-2.24%8.38-0.79%0.44
Fri 15 May, 20260.0810.46%7.81-1.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0128.99%4.90-8.97%0.09
Mon 25 May, 20260.01-12.31%5.38-18.75%0.13
Fri 22 May, 20260.010.15%6.08-17.24%0.14
Thu 21 May, 20260.03-4.19%6.87-7.94%0.17
Wed 20 May, 20260.04-3.38%6.63-3.08%0.18
Tue 19 May, 20260.06-0.27%6.77-4.06%0.18
Mon 18 May, 20260.08-7.36%7.80-0.37%0.18
Fri 15 May, 20260.114.09%6.930.37%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.92%3.85-10.61%0.62
Mon 25 May, 20260.01-17.94%4.30-2%0.71
Fri 22 May, 20260.03-13.64%5.01-3.47%0.6
Thu 21 May, 20260.04-0.62%6.20-2.63%0.54
Wed 20 May, 20260.071.67%5.79-0.75%0.55
Tue 19 May, 20260.094.36%6.13-1.83%0.56
Mon 18 May, 20260.10-9.65%6.97-0.36%0.59
Fri 15 May, 20260.16-15.33%6.32-1.79%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-5.62%3.59-3.45%0.53
Mon 25 May, 20260.01-18.75%3.35-5.43%0.51
Fri 22 May, 20260.03-11.49%4.15-3.66%0.44
Thu 21 May, 20260.07-5.62%5.051.06%0.41
Wed 20 May, 20260.115.06%4.79-0.53%0.38
Tue 19 May, 20260.132.16%5.251.06%0.4
Mon 18 May, 20260.15-4.13%5.821.08%0.41
Fri 15 May, 20260.2422.22%4.98-4.12%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.76%2.10-9.71%0.6
Mon 25 May, 20260.02-24.74%2.40-6.79%0.56
Fri 22 May, 20260.06-19.57%3.10-16.92%0.45
Thu 21 May, 20260.13-5.74%3.82-2.21%0.44
Wed 20 May, 20260.19-1.23%3.833.03%0.42
Tue 19 May, 20260.196.7%4.142.72%0.4
Mon 18 May, 20260.23-6.71%4.26-12.59%0.42
Fri 15 May, 20260.34-1.94%4.41-11.18%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-22.91%0.88-30.34%0.43
Mon 25 May, 20260.06-9.29%1.43-12.32%0.48
Fri 22 May, 20260.12-15.67%2.23-18.15%0.5
Thu 21 May, 20260.22-1.82%2.94-12.37%0.51
Wed 20 May, 20260.323.56%2.99-2.75%0.57
Tue 19 May, 20260.323.25%3.470.34%0.61
Mon 18 May, 20260.341.09%3.50-2.36%0.63
Fri 15 May, 20260.50-5.19%3.59-13.16%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-63.84%0.01-40.54%0.99
Mon 25 May, 20260.27-26.67%0.60-29.19%0.6
Fri 22 May, 20260.27-23.84%1.38-18.76%0.63
Thu 21 May, 20260.39-0.45%2.10-5.07%0.59
Wed 20 May, 20260.53-6.58%2.12-8.29%0.62
Tue 19 May, 20260.494.72%2.59-1.25%0.63
Mon 18 May, 20260.54-12.92%2.80-8.83%0.67
Fri 15 May, 20260.73-6%2.834.37%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.09-36.89%0.01-29.02%1.03
Mon 25 May, 20260.83-55.96%0.17-43.43%0.92
Fri 22 May, 20260.63-27.77%0.69-7.48%0.71
Thu 21 May, 20260.68-8.58%1.43-6.96%0.56
Wed 20 May, 20260.86-8.21%1.56-7.07%0.55
Tue 19 May, 20260.773.04%1.840.61%0.54
Mon 18 May, 20260.838.97%2.04-5.93%0.55
Fri 15 May, 20261.0630.24%2.173.98%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.10-20.57%0.01-16.8%0.98
Mon 25 May, 20261.70-25.05%0.05-37.63%0.93
Fri 22 May, 20261.19-18.27%0.32-12.35%1.12
Thu 21 May, 20261.15-15.89%0.87-6.35%1.05
Wed 20 May, 20261.34-3.82%0.98-0.42%0.94
Tue 19 May, 20261.223.29%1.274.71%0.91
Mon 18 May, 20261.24-1.81%1.52-3.13%0.89
Fri 15 May, 20261.4841.5%1.59-6.28%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.76-0.28%0.01-8.91%1.25
Mon 25 May, 20262.70-8.14%0.01-23.41%1.37
Fri 22 May, 20262.09-12.47%0.15-18.97%1.64
Thu 21 May, 20261.77-6.85%0.5110.1%1.77
Wed 20 May, 20261.947.11%0.644.48%1.5
Tue 19 May, 20261.81-0.88%0.84-15.09%1.54
Mon 18 May, 20261.7523.04%1.0424.43%1.8
Fri 15 May, 20262.0490.21%1.145.99%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.15-5.88%0.01-1.36%1.4
Mon 25 May, 20263.74-17.84%0.01-5.45%1.33
Fri 22 May, 20262.99-3.93%0.08-6.02%1.16
Thu 21 May, 20262.55-1.06%0.29-10.03%1.19
Wed 20 May, 20262.753.66%0.42-2.12%1.3
Tue 19 May, 20262.480.74%0.56-6.45%1.38
Mon 18 May, 20262.389.72%0.7316.47%1.49
Fri 15 May, 20262.7122.28%0.8136.76%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.00-10.45%0.01-0.81%0.98
Mon 25 May, 20264.68-29.21%0.01-24.81%0.88
Fri 22 May, 20263.92-47.17%0.04-35.47%0.83
Thu 21 May, 20263.44-7.19%0.18-17.39%0.68
Wed 20 May, 20263.59-0.74%0.26-0.16%0.77
Tue 19 May, 20263.34-1.29%0.383.63%0.76
Mon 18 May, 20263.291.24%0.492.6%0.73
Fri 15 May, 20263.4917.84%0.5714.37%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.200%0.01-6.12%7.25
Mon 25 May, 20264.200%0.04-14.2%7.72
Fri 22 May, 20264.200%0.03-5.81%9
Thu 21 May, 20264.20-2.7%0.11-6.78%9.56
Wed 20 May, 20264.130%0.15-14.98%9.97
Tue 19 May, 20264.13-2.63%0.2510.15%11.73
Mon 18 May, 20264.002.7%0.3455.12%10.37
Fri 15 May, 20264.532.78%0.40-4.87%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.97-10.84%0.014.81%2.95
Mon 25 May, 20266.83-51.18%0.01-15.1%2.51
Fri 22 May, 20265.050%0.02-7.55%1.44
Thu 21 May, 20265.05-0.58%0.08-12.25%1.56
Wed 20 May, 20265.33-1.16%0.1013.11%1.77
Tue 19 May, 20265.04-1.14%0.16-32.91%1.54
Mon 18 May, 20264.98-0.57%0.2215.36%2.27
Fri 15 May, 20265.13-1.12%0.2714.62%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.000%0.016.04%1.21
Mon 25 May, 20266.000%0.01-57.48%1.14
Fri 22 May, 20266.000%0.021.66%2.68
Thu 21 May, 20266.00-0.62%0.05-5.18%2.63
Wed 20 May, 20266.150%0.06-8.83%2.76
Tue 19 May, 20266.15-0.62%0.10-0.41%3.02
Mon 18 May, 20265.82-1.22%0.17-3.93%3.02
Fri 15 May, 20266.4323.31%0.193.25%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.340%0.0117.5%3.13
Mon 25 May, 20267.340%0.01-9.09%2.67
Fri 22 May, 20267.340%0.02-4.35%2.93
Thu 21 May, 20267.340%0.050%3.07
Wed 20 May, 20267.980%0.04-6.12%3.07
Tue 19 May, 20267.980%0.08-10.91%3.27
Mon 18 May, 20267.980%0.12-12.7%3.67
Fri 15 May, 20267.980%0.1557.5%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.97-4.27%0.016.14%2.65
Mon 25 May, 20269.70-26.74%0.01-18.68%2.39
Fri 22 May, 20268.90-1.37%0.022.14%2.16
Thu 21 May, 20268.000%0.03-13.39%2.08
Wed 20 May, 20268.32-0.34%0.03-23.7%2.4
Tue 19 May, 20268.300%0.06-4.96%3.14
Mon 18 May, 20267.72-1.01%0.09-7.55%3.3
Fri 15 May, 20268.00-1%0.112.95%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.900%0.01-0.63%52.67
Mon 25 May, 202612.600%0.02-5.36%53
Fri 22 May, 202612.600%0.020.6%56
Thu 21 May, 202612.600%0.04-5.11%55.67
Wed 20 May, 202612.600%0.0345.45%58.67
Tue 19 May, 202612.600%0.041.68%40.33
Mon 18 May, 202612.600%0.07-11.19%39.67
Fri 15 May, 202612.600%0.0935.35%44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.000%0.010%140.5
Mon 25 May, 202610.000%0.010.36%140.5
Fri 22 May, 202610.000%0.020.36%140
Thu 21 May, 202610.000%0.03-8.82%139.5
Wed 20 May, 202610.000%0.0318.15%153
Tue 19 May, 202610.00-33.33%0.045.28%129.5
Mon 18 May, 202611.470%0.05-5.38%82
Fri 15 May, 202611.470%0.0739.04%86.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.420%0.010%102
Mon 25 May, 202613.420%0.01-3.77%102
Fri 22 May, 202613.420%0.029.28%106
Thu 21 May, 202613.420%0.010%97
Wed 20 May, 202613.420%0.01-12.61%97
Tue 19 May, 202613.420%0.01-8.26%111
Mon 18 May, 202613.420%0.03-13.57%121
Fri 15 May, 202613.420%0.048.53%140
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.50---
Mon 25 May, 202615.500%--
Fri 22 May, 202613.850%--
Thu 21 May, 202613.850%--
Wed 20 May, 202613.850%--
Tue 19 May, 202613.850%--
Mon 18 May, 202613.850%--
Fri 15 May, 202613.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.500%0.010%1.33
Mon 25 May, 202617.50-14.29%0.040%1.33
Fri 22 May, 202615.640%0.040%1.14
Thu 21 May, 202615.640%0.040%1.14
Wed 20 May, 202615.640%0.040%1.14
Tue 19 May, 202615.720%0.040%1.14
Mon 18 May, 202615.720%0.040%1.14
Fri 15 May, 202615.720%0.0414.29%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.350%0.010%11
Mon 25 May, 202619.350%0.01-26.67%11
Fri 22 May, 202620.650%0.01-14.29%15
Thu 21 May, 202620.650%0.01-14.63%17.5
Wed 20 May, 202620.650%0.01-2.38%20.5
Tue 19 May, 202620.650%0.02-2.33%21
Mon 18 May, 202620.650%0.01-2.27%21.5
Fri 15 May, 202620.650%0.02-2.22%22
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top