IDFCFIRSTB 62 PE (PUT) 26 May 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 62 PE PUT today?: Premium of IDFCFIRSTB 62 PE is 1.11 on 24 Apr 2026 PUT opened at 0.97 and traded inside a Low-High range of 0.95-1.24 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 62 PUT PE today?: Open Interest of IDFCFIRSTB 62 PE is 723450 today. This has changed 213325.00 from previous day.
What is underlying price of IDFCFIRSTB 62 PE PUT today?: Underlying price of IDFCFIRSTB 62 PE PUT is 67.23 today.
What is lot size of IDFCFIRSTB 62 PUT PE today?: Lot size of IDFCFIRSTB 62 PUT PE is 9275.00
Is IDFCFIRSTB 62 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 62 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 62 PE (PUT) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.23

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 64 strike, IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, All CE , All PE

IDFCFIRSTB 62 PUT PE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 62 PE Live prices

Premium of PUT (PE) of strike 62 is at: 1.11 on 24 Apr 2026
PUT opened at 0.97 and traded inside a Low-High range of 0.95-1.24 as on 24 Fri Apr 2026

The underlying equity is trading at 67.23 which means that PUT of strike 62 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 62 is 723,450

Munafa analysis IDFCFIRSTB 62 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 62 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 62 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	67.23	1.11	0.97	1.24	0.95	0	6,709,998,750	41.8%
23 Thu Apr	67.83	1.10	1.17	1.17	1.00	13	4,731,409,375	-17.9%
22 Wed Apr	68.38	0.97	1.05	1.10	0.95	-11	5,763,716,875	17.5%
21 Tue Apr	67.94	1.09	1.07	1.11	1.00	-12	4,903,460,625	119.2%
20 Mon Apr	67.50	1.24	1.10	1.41	1.03	20	2,236,666,250	420%
17 Fri Apr	68.53	1.03	1.00	1.03	0.97	-48	430,128,125	-44.4%

Charts for IDFCFIRSTB 62 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis