IDFCFIRSTB 58 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 58 CE CALL today?: Premium of IDFCFIRSTB 58 CE is 11.00 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 58 CALL CE today?: Open Interest of IDFCFIRSTB 58 CE is 18550 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 58 CE CALL today?: Underlying price of IDFCFIRSTB 58 CE CALL is 67.23 today.
What is lot size of IDFCFIRSTB 58 CALL CE today?: Lot size of IDFCFIRSTB 58 CALL CE is 9275.00
Is IDFCFIRSTB 58 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 58 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 58 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.23

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, All CE , All PE

IDFCFIRSTB 58 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 58 CE Live prices

Premium of CALL (CE) of strike 58 is at: 11.00 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 67.23 which means that CALL of strike 58 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 58 is 18,550

Price action analysis of 58 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	67.23	11.00	0.00	0.00	0.00	0	172,051,250	0%
23 Thu Apr	67.83	11.00	0.00	0.00	0.00	0	172,051,250	0%
22 Wed Apr	68.38	11.00	0.00	0.00	0.00	0	172,051,250	0%
21 Tue Apr	67.94	11.00	11.00	11.00	11.00	2	172,051,250	0%
20 Mon Apr	67.50	10.75	10.75	10.75	10.75	13	172,051,250	100%
17 Fri Apr	68.53	9.50	0.00	0.00	0.00	0	86,025,625	0%

Charts for IDFCFIRSTB 58 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis