IDFCFIRSTB 58 PE (PUT) 26 May 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 58 PE PUT today?: Premium of IDFCFIRSTB 58 PE is 0.59 on 16 Apr 2026 PUT opened at 0.59 and traded inside a Low-High range of 0.59-0.59 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 58 PUT PE today?: Open Interest of IDFCFIRSTB 58 PE is 463750 today. This has changed -9275.00 from previous day.
What is underlying price of IDFCFIRSTB 58 PE PUT today?: Underlying price of IDFCFIRSTB 58 PE PUT is 67.82 today.
What is lot size of IDFCFIRSTB 58 PUT PE today?: Lot size of IDFCFIRSTB 58 PUT PE is 9275.00
Is IDFCFIRSTB 58 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 58 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 58 PE (PUT) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.82

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, All CE , All PE

IDFCFIRSTB 58 PUT PE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 58 PE Live prices

Premium of PUT (PE) of strike 58 is at: 0.59 on 16 Apr 2026
PUT opened at 0.59 and traded inside a Low-High range of 0.59-0.59 as on 16 Thu Apr 2026

The underlying equity is trading at 67.82 which means that PUT of strike 58 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 58 is 463,750

Munafa analysis IDFCFIRSTB 58 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 58 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	67.82	0.59	0.59	0.59	0.59	-16	4,301,281,250	-2%
15 Wed Apr	66.91	0.71	0.72	0.73	0.70	-36	4,387,306,875	18.6%
13 Mon Apr	64.86	1.12	1.30	1.30	1.12	17	3,699,101,875	10.3%
10 Fri Apr	66.21	0.95	1.06	1.06	0.94	-20	3,354,999,375	25.8%
09 Thu Apr	65.28	1.20	1.10	1.20	1.08	10	2,666,794,375	14.8%
08 Wed Apr	65.87	1.09	1.65	1.71	1.07	-55	2,322,691,875	22.7%

Charts for IDFCFIRSTB 58 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis