ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDFCFIRSTB SPOT Price: 78.68 as on 19 Jun, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 79.77
Target up: 79.5
Target up: 79.23
Target down: 78.38
Target down: 78.11
Target down: 77.84
Target down: 76.99

Date Close Open High Low Volume
19 Fri Jun 202678.6877.9378.9377.5417.05 M
18 Thu Jun 202678.0977.3878.4076.8929.78 M
17 Wed Jun 202677.3877.5078.3777.1620.46 M
16 Tue Jun 202677.5078.5978.7577.3527.11 M
15 Mon Jun 202678.3378.0079.0977.2328.52 M
12 Fri Jun 202676.5073.4077.3973.3547.04 M
11 Thu Jun 202672.9572.5173.5572.2222.32 M
10 Wed Jun 202672.9973.9074.1772.7420.28 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 78 82 These will serve as resistance

Maximum PUT writing has been for strikes: 70 74 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 78 77 75 66

Put to Call Ratio (PCR) has decreased for strikes: 79 85 74 73

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.28159.05%1.3952.94%0.41
Thu 18 Jun, 20261.174.3%1.809.41%0.7
Wed 17 Jun, 20260.9940.47%2.191.51%0.67
Tue 16 Jun, 20261.0913.76%2.22-14.22%0.93
Mon 15 Jun, 20261.51270.59%1.86-1.23
Fri 12 Jun, 20260.87-11.13--
Thu 11 Jun, 20261.63-11.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.85-8.66%1.95-5.62%0.33
Thu 18 Jun, 20260.79-6.88%2.403.49%0.32
Wed 17 Jun, 20260.685.29%2.910.39%0.29
Tue 16 Jun, 20260.774.6%2.85-3.38%0.31
Mon 15 Jun, 20261.07-5.01%2.418.79%0.33
Fri 12 Jun, 20260.62-0.88%3.92-18.77%0.29
Thu 11 Jun, 20260.26-1.67%6.96-0.66%0.35
Wed 10 Jun, 20260.29-1.14%7.001.17%0.35
Tue 09 Jun, 20260.39-1.35%6.14-0.33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.5520.56%12.76--
Thu 18 Jun, 20260.5244.59%12.76--
Wed 17 Jun, 20260.4619.35%12.76--
Tue 16 Jun, 20260.5219.23%12.76--
Mon 15 Jun, 20260.78-12.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.35-3.87%3.424.65%0.11
Thu 18 Jun, 20260.34-2.52%3.96-1.15%0.1
Wed 17 Jun, 20260.303.43%4.380%0.1
Tue 16 Jun, 20260.360.24%4.483.57%0.1
Mon 15 Jun, 20260.5322.89%3.64-5.62%0.1
Fri 12 Jun, 20260.3110.11%5.7830.88%0.13
Thu 11 Jun, 20260.15-11.63%8.501.49%0.11
Wed 10 Jun, 20260.18-10.87%8.8424.07%0.1
Tue 09 Jun, 20260.2333.39%7.9935%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.216.97%14.45--
Thu 18 Jun, 20260.2225.13%14.45--
Wed 17 Jun, 20260.2119.63%14.45--
Tue 16 Jun, 20260.2571.58%14.45--
Mon 15 Jun, 20260.37-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.1417.69%5.200%0.54
Thu 18 Jun, 20260.160.73%5.752.33%0.64
Wed 17 Jun, 20260.15-7.09%6.240%0.63
Tue 16 Jun, 20260.1814.29%6.270.58%0.58
Mon 15 Jun, 20260.255.71%5.71714.29%0.66
Fri 12 Jun, 20260.18282.81%7.54-0.09
Thu 11 Jun, 20260.1014.29%23.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.1018.42%6.70-2.08%0.21
Thu 18 Jun, 20260.1119.5%7.072.13%0.25
Wed 17 Jun, 20260.116.71%7.266.82%0.3
Tue 16 Jun, 20260.13-22.8%7.1610%0.3
Mon 15 Jun, 20260.19-6.50-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.07-4.76%17.96--
Thu 18 Jun, 20260.0827.27%17.96--
Wed 17 Jun, 20260.08-2.94%17.96--
Tue 16 Jun, 20260.10-10.53%17.96--
Mon 15 Jun, 20260.14-17.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.062.61%8.25-14.29%0.05
Thu 18 Jun, 20260.068.49%9.350%0.06
Wed 17 Jun, 20260.067.07%9.350%0.07
Tue 16 Jun, 20260.0826.92%9.350%0.07
Mon 15 Jun, 20260.10-9.35-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.56-9.10--
Thu 18 Jun, 20260.56-21.43--
Wed 17 Jun, 20260.56-21.43--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.81-5.41%0.9235.8%1.03
Thu 18 Jun, 20261.666.6%1.30-7.17%0.71
Wed 17 Jun, 20261.41-8.76%1.7115.57%0.82
Tue 16 Jun, 20261.536.29%1.66-2.31%0.65
Mon 15 Jun, 20262.0722.71%1.41-9.3%0.7
Fri 12 Jun, 20261.176.38%2.592.93%0.95
Thu 11 Jun, 20260.45-1.35%5.260%0.98
Wed 10 Jun, 20260.50-5.12%5.26-0.92%0.97
Tue 09 Jun, 20260.7018.15%4.46-2.68%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.51-20.23%0.624.88%1.02
Thu 18 Jun, 20262.29-11.24%0.9129.04%0.77
Wed 17 Jun, 20261.9629.73%1.228.63%0.53
Tue 16 Jun, 20262.0711.39%1.22-10.4%0.64
Mon 15 Jun, 20262.69-23.3%1.0669.68%0.79
Fri 12 Jun, 20261.656.19%1.95531.43%0.36
Thu 11 Jun, 20260.625.05%4.750%0.06
Wed 10 Jun, 20260.66-4.65%4.3434.62%0.06
Tue 09 Jun, 20260.9210.88%3.72160%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.21-2.99%0.411.18%0.76
Thu 18 Jun, 20262.97-5.38%0.649.91%0.73
Wed 17 Jun, 20262.61-1.46%0.857.16%0.62
Tue 16 Jun, 20262.741.48%0.88-9.41%0.57
Mon 15 Jun, 20263.404.35%0.7814.63%0.64
Fri 12 Jun, 20262.0820.68%1.57373.86%0.59
Thu 11 Jun, 20260.82-1.83%3.550%0.15
Wed 10 Jun, 20260.91-0.99%3.56-1.12%0.15
Tue 09 Jun, 20261.242.19%3.043.49%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.11-9%0.2711.03%0.97
Thu 18 Jun, 20263.82-25.76%0.45-17.17%0.79
Wed 17 Jun, 20263.34-4.47%0.613.79%0.71
Tue 16 Jun, 20263.53-4.74%0.631.54%0.66
Mon 15 Jun, 20264.21-15.25%0.5910.81%0.61
Fri 12 Jun, 20262.70-31.7%1.2036.24%0.47
Thu 11 Jun, 20261.143.6%2.941.38%0.24
Wed 10 Jun, 20261.2034.93%2.99-2.68%0.24
Tue 09 Jun, 20261.63-2.61%2.45-0.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.06-25.9%0.20-44.88%2.22
Thu 18 Jun, 20264.67-2.46%0.33-5.31%2.99
Wed 17 Jun, 20264.23-0.35%0.450%3.08
Tue 16 Jun, 20264.36-1.38%0.460.98%3.06
Mon 15 Jun, 20264.99-5.38%0.4511.71%2.99
Fri 12 Jun, 20263.41-23.09%0.91324.59%2.54
Thu 11 Jun, 20261.5030.44%2.307.65%0.46
Wed 10 Jun, 20261.603.38%2.375.92%0.56
Tue 09 Jun, 20262.1349.24%1.9398.15%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.90-0.66%0.15-20.72%1.39
Thu 18 Jun, 20265.190%0.24-7.81%1.75
Wed 17 Jun, 20265.14-7.6%0.338.47%1.89
Tue 16 Jun, 20265.22-7.58%0.34-6.18%1.61
Mon 15 Jun, 20265.93-20%0.34-21.93%1.59
Fri 12 Jun, 20264.21-48.5%0.7151.36%1.63
Thu 11 Jun, 20261.9950.79%1.787.64%0.55
Wed 10 Jun, 20262.0532.95%1.92-51.21%0.78
Tue 09 Jun, 20262.69-35.38%1.48106.33%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.00-3.11%0.12-6.16%1.69
Thu 18 Jun, 20266.52-0.48%0.181.39%1.75
Wed 17 Jun, 20266.05-0.24%0.241.98%1.71
Tue 16 Jun, 20266.040.24%0.262.62%1.68
Mon 15 Jun, 20266.91-7.89%0.27-0.43%1.64
Fri 12 Jun, 20265.07-16.18%0.5421.87%1.52
Thu 11 Jun, 20262.52-2.33%1.340.53%1.04
Wed 10 Jun, 20262.62-4.62%1.44-12.15%1.01
Tue 09 Jun, 20263.35-46.18%1.1633.2%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.70-2.46%0.09-1.17%1.21
Thu 18 Jun, 20267.511.42%0.15-6.83%1.2
Wed 17 Jun, 20267.033.69%0.190%1.3
Tue 16 Jun, 20267.070.37%0.21-3.17%1.35
Mon 15 Jun, 20267.93-1.1%0.22-13.7%1.4
Fri 12 Jun, 20266.00-5.54%0.4214.66%1.6
Thu 11 Jun, 20263.20-0.69%1.000.53%1.32
Wed 10 Jun, 20263.41-1.36%1.05-3.31%1.31
Tue 09 Jun, 20264.06-15.47%0.896.5%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.97-7.34%0.09-13.31%1.75
Thu 18 Jun, 20268.47-4.53%0.1211.02%1.87
Wed 17 Jun, 20267.82-0.82%0.15-3.7%1.61
Tue 16 Jun, 20268.13-2.26%0.17-2.64%1.66
Mon 15 Jun, 20268.75-11.44%0.17-5.52%1.66
Fri 12 Jun, 20266.95-14.26%0.3417.41%1.56
Thu 11 Jun, 20263.97-1.69%0.720.45%1.14
Wed 10 Jun, 20264.00-3.18%0.80-2.35%1.11
Tue 09 Jun, 20264.85-5.37%0.6712.99%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.90-0.7%0.080%2.65
Thu 18 Jun, 20269.100%0.10-4.08%2.63
Wed 17 Jun, 20269.100%0.12-0.25%2.74
Tue 16 Jun, 20269.10-0.69%0.15-0.76%2.75
Mon 15 Jun, 20269.74-2.04%0.14-15.74%2.75
Fri 12 Jun, 20267.88-21.81%0.27-8.38%3.2
Thu 11 Jun, 20264.771.62%0.54-1.72%2.73
Wed 10 Jun, 20264.94-1.6%0.57-5.26%2.82
Tue 09 Jun, 20265.65-3.09%0.504.75%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.90-0.5%0.061.05%1.2
Thu 18 Jun, 202610.450%0.08-6.3%1.18
Wed 17 Jun, 202610.200%0.10-1.74%1.26
Tue 16 Jun, 20269.820%0.111.57%1.28
Mon 15 Jun, 202611.350%0.12-10.7%1.26
Fri 12 Jun, 20268.62-2.18%0.206.74%1.41
Thu 11 Jun, 20265.300%0.40-3.96%1.3
Wed 10 Jun, 20265.79-0.72%0.444.12%1.35
Tue 09 Jun, 20266.60-0.24%0.37-13.03%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.751.79%0.051.61%5.54
Thu 18 Jun, 202611.09-5.08%0.07-23.77%5.55
Wed 17 Jun, 202612.100%0.09-0.24%6.92
Tue 16 Jun, 202612.100%0.10-0.73%6.93
Mon 15 Jun, 202612.10-4.84%0.10-17.43%6.98
Fri 12 Jun, 20269.95-7.46%0.1725.69%8.05
Thu 11 Jun, 20266.30-2.9%0.3012.46%5.93
Wed 10 Jun, 20266.751.47%0.33-1.12%5.12
Tue 09 Jun, 20267.669.68%0.295.31%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.900%0.0516.67%4.67
Thu 18 Jun, 202612.900%0.07-10.64%4
Wed 17 Jun, 202612.900%0.08-4.08%4.48
Tue 16 Jun, 202612.900%0.09-2%4.67
Mon 15 Jun, 202612.90-16%0.093.09%4.76
Fri 12 Jun, 20268.200%0.14-38.61%3.88
Thu 11 Jun, 20268.200%0.230.64%6.32
Wed 10 Jun, 20268.200%0.26-16.49%6.28
Tue 09 Jun, 20268.20-35.9%0.225.03%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202614.05-2.85%0.05-2.52%1.75
Thu 18 Jun, 202613.53-0.26%0.06-1.46%1.75
Wed 17 Jun, 202613.230%0.073.79%1.77
Tue 16 Jun, 202613.230%0.07-2.37%1.71
Mon 15 Jun, 202613.580%0.07-15.71%1.75
Fri 12 Jun, 202611.49-21.5%0.122.3%2.07
Thu 11 Jun, 20268.131.86%0.180.77%1.59
Wed 10 Jun, 20268.360.41%0.200.52%1.61
Tue 09 Jun, 20269.15-1.43%0.170.39%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.150%0.05-9.79%3.07
Thu 18 Jun, 202610.150%0.056.72%3.4
Wed 17 Jun, 202610.150%0.05-4.96%3.19
Tue 16 Jun, 202610.150%0.06-0.7%3.36
Mon 15 Jun, 202610.150%0.07-4.7%3.38
Fri 12 Jun, 202610.150%0.09-6.29%3.55
Thu 11 Jun, 20269.800%0.140.63%3.79
Wed 10 Jun, 202610.35-2.33%0.16-1.25%3.76
Tue 09 Jun, 20267.100%0.1373.91%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.170%0.060%7.63
Thu 18 Jun, 202611.170%0.06-3.17%7.63
Wed 17 Jun, 202611.170%0.06-1.56%7.88
Tue 16 Jun, 202611.170%0.060%8
Mon 15 Jun, 202611.170%0.06-27.27%8
Fri 12 Jun, 202611.170%0.08-7.37%11
Thu 11 Jun, 202611.170%0.11-5.94%11.88
Wed 10 Jun, 202611.170%0.126.32%12.63
Tue 09 Jun, 202611.170%0.10-12.04%11.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.100%0.04-13.18%8
Thu 18 Jun, 202616.100%0.04-6.52%9.21
Wed 17 Jun, 202616.100%0.0412.2%9.86
Tue 16 Jun, 202616.100%0.05-9.56%8.79
Mon 15 Jun, 202616.107.69%0.06-47.49%9.71
Fri 12 Jun, 202612.500%0.07-20.31%19.92
Thu 11 Jun, 202612.500%0.090%25
Wed 10 Jun, 202612.500%0.090.62%25
Tue 09 Jun, 202612.50-7.14%0.08-1.22%24.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.600%0.040%9.87
Thu 18 Jun, 202618.120%0.03-4.23%9.87
Wed 17 Jun, 202618.12-33.9%0.03-7.37%10.31
Tue 16 Jun, 202614.050%0.04-5.03%7.36
Mon 15 Jun, 202614.050%0.04-12.12%7.75
Fri 12 Jun, 202614.050%0.05-0.76%8.81
Thu 11 Jun, 202612.490%0.06-2.06%8.88
Wed 10 Jun, 202612.490%0.07-1.47%9.07
Tue 09 Jun, 202612.490%0.06-5.73%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.450%0.0215%23
Thu 18 Jun, 202612.450%0.02-9.09%20
Wed 17 Jun, 202612.450%0.03-2.94%22
Tue 16 Jun, 202612.450%0.02-21.84%22.67
Mon 15 Jun, 202612.450%0.024.82%29
Fri 12 Jun, 202612.450%0.031.22%27.67
Thu 11 Jun, 202612.450%0.04-3.53%27.33
Wed 10 Jun, 202612.450%0.041.19%28.33
Tue 09 Jun, 202612.450%0.040%28

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top