IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
IDFCFIRSTB SPOT Price: 79.49 as on 30 Jun, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 80.72 Target up: 80.41 Target up: 80.1 Target down: 79.12 Target down: 78.81 Target down: 78.5 Target down: 77.52
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 79.49 78.39 79.73 78.13 30.19 M 29 Mon Jun 2026 78.20 79.00 79.94 77.88 58.11 M 25 Thu Jun 2026 79.22 79.26 80.29 79.12 13.83 M 24 Wed Jun 2026 79.20 78.42 79.60 78.33 14.23 M 23 Tue Jun 2026 78.75 80.49 80.65 78.16 36.25 M 22 Mon Jun 2026 80.69 78.68 81.46 78.43 44.26 M 19 Fri Jun 2026 78.68 77.93 78.93 77.54 17.05 M 18 Thu Jun 2026 78.09 77.38 78.40 76.89 29.78 M
Maximum CALL writing has been for strikes: 80 82 85 These will serve as resistance
Maximum PUT writing has been for strikes: 70 65 74 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 87 81 76 70
Put to Call Ratio (PCR) has decreased for strikes: 85 73 77 75
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 80 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -37.91% 0.46 -27.62% 0.41 Mon 29 Jun, 2026 0.18 -33.1% 1.68 -28.03% 0.35 Thu 25 Jun, 2026 0.49 15.24% 1.22 13.81% 0.33 Wed 24 Jun, 2026 0.65 -7.25% 1.26 -18.45% 0.33 Tue 23 Jun, 2026 0.60 40.43% 1.86 -24.26% 0.38 Mon 22 Jun, 2026 1.61 -35.54% 0.86 34.92% 0.7 Fri 19 Jun, 2026 0.85 -8.66% 1.95 -5.62% 0.33 Thu 18 Jun, 2026 0.79 -6.88% 2.40 3.49% 0.32 Wed 17 Jun, 2026 0.68 5.29% 2.91 0.39% 0.29
IDFCFIRSTB options price for Strike: 81 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -27.02% 1.39 -11.11% 0.58 Mon 29 Jun, 2026 0.10 -32.64% 2.69 -10.53% 0.48 Thu 25 Jun, 2026 0.21 6.94% 1.92 -17.39% 0.36 Wed 24 Jun, 2026 0.34 -22.66% 1.95 -6.33% 0.46 Tue 23 Jun, 2026 0.34 42.36% 2.59 1.38% 0.38 Mon 22 Jun, 2026 1.07 214.73% 1.29 - 0.54 Fri 19 Jun, 2026 0.55 20.56% 12.76 - - Thu 18 Jun, 2026 0.52 44.59% 12.76 - - Wed 17 Jun, 2026 0.46 19.35% 12.76 - -
IDFCFIRSTB options price for Strike: 82 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -20% 2.50 -3.57% 0.23 Mon 29 Jun, 2026 0.02 -29.92% 3.85 -10.64% 0.19 Thu 25 Jun, 2026 0.09 -19.01% 2.92 -50% 0.15 Wed 24 Jun, 2026 0.17 -3.57% 2.67 -0.53% 0.24 Tue 23 Jun, 2026 0.19 -0.73% 3.44 -14.09% 0.23 Mon 22 Jun, 2026 0.68 0% 1.88 144.44% 0.27 Fri 19 Jun, 2026 0.35 -3.87% 3.42 4.65% 0.11 Thu 18 Jun, 2026 0.34 -2.52% 3.96 -1.15% 0.1 Wed 17 Jun, 2026 0.30 3.43% 4.38 0% 0.1
IDFCFIRSTB options price for Strike: 83 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 -22.53% 4.00 -11.11% 0.03 Mon 29 Jun, 2026 0.01 -11.96% 5.07 0% 0.03 Thu 25 Jun, 2026 0.04 -8.68% 2.54 0% 0.02 Wed 24 Jun, 2026 0.08 -15.69% 2.54 0% 0.02 Tue 23 Jun, 2026 0.10 -10.32% 2.54 0% 0.02 Mon 22 Jun, 2026 0.42 104.21% 2.54 - 0.02 Fri 19 Jun, 2026 0.21 6.97% 14.45 - - Thu 18 Jun, 2026 0.22 25.13% 14.45 - - Wed 17 Jun, 2026 0.21 19.63% 14.45 - -
IDFCFIRSTB options price for Strike: 84 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 1.58% 5.41 -1.82% 0.56 Mon 29 Jun, 2026 0.01 -22.13% 4.52 0% 0.58 Thu 25 Jun, 2026 0.03 -22.54% 4.81 -41.49% 0.45 Wed 24 Jun, 2026 0.05 -13.22% 4.67 -11.74% 0.6 Tue 23 Jun, 2026 0.07 -4.22% 5.80 -1.39% 0.59 Mon 22 Jun, 2026 0.26 16.26% 3.46 22.73% 0.57 Fri 19 Jun, 2026 0.14 17.69% 5.20 0% 0.54 Thu 18 Jun, 2026 0.16 0.73% 5.75 2.33% 0.64 Wed 17 Jun, 2026 0.15 -7.09% 6.24 0% 0.63
IDFCFIRSTB options price for Strike: 85 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 19.32% 5.49 -5.26% 0.51 Mon 29 Jun, 2026 0.01 -11.41% 6.58 -19.15% 0.64 Thu 25 Jun, 2026 0.02 -9.76% 5.75 -5.62% 0.71 Wed 24 Jun, 2026 0.03 23% 5.65 -11.7% 0.67 Tue 23 Jun, 2026 0.04 -3.54% 6.72 -3.09% 0.94 Mon 22 Jun, 2026 0.16 38.22% 4.31 519.15% 0.94 Fri 19 Jun, 2026 0.10 18.42% 6.70 -2.08% 0.21 Thu 18 Jun, 2026 0.11 19.5% 7.07 2.13% 0.25 Wed 17 Jun, 2026 0.11 6.71% 7.26 6.82% 0.3
IDFCFIRSTB options price for Strike: 86 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 0% 17.96 - - Mon 29 Jun, 2026 0.01 -5.71% 17.96 - - Thu 25 Jun, 2026 0.01 -28.57% 17.96 - - Wed 24 Jun, 2026 0.03 -3.92% 17.96 - - Tue 23 Jun, 2026 0.04 -21.54% 17.96 - - Mon 22 Jun, 2026 0.11 62.5% 17.96 - - Fri 19 Jun, 2026 0.07 -4.76% 17.96 - - Thu 18 Jun, 2026 0.08 27.27% 17.96 - - Wed 17 Jun, 2026 0.08 -2.94% 17.96 - -
IDFCFIRSTB options price for Strike: 87 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 24.36% 8.30 966.67% 0.66 Mon 29 Jun, 2026 0.01 1.3% 7.70 -14.29% 0.08 Thu 25 Jun, 2026 0.02 -47.97% 7.20 0% 0.09 Wed 24 Jun, 2026 0.02 -12.43% 7.20 0% 0.05 Tue 23 Jun, 2026 0.02 -6.11% 7.20 0% 0.04 Mon 22 Jun, 2026 0.07 52.54% 6.34 16.67% 0.04 Fri 19 Jun, 2026 0.06 2.61% 8.25 -14.29% 0.05 Thu 18 Jun, 2026 0.06 8.49% 9.35 0% 0.06 Wed 17 Jun, 2026 0.06 7.07% 9.35 0% 0.07
IDFCFIRSTB options price for Strike: 88 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.01 0% 8.70 - - Mon 29 Jun, 2026 0.01 -2.56% 8.70 0% - Thu 25 Jun, 2026 0.01 18.18% 9.10 0% 0.01 Wed 24 Jun, 2026 0.01 -4.35% 9.10 0% 0.02 Tue 23 Jun, 2026 0.02 -42.5% 9.10 0% 0.01 Mon 22 Jun, 2026 0.06 - 9.10 0% 0.01 Fri 19 Jun, 2026 0.56 - 9.10 - - Thu 18 Jun, 2026 0.56 - 21.43 - - Wed 17 Jun, 2026 0.56 - 21.43 - -
IDFCFIRSTB options price for Strike: 90 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.02 - 11.02 0% - Mon 29 Jun, 2026 0.02 - 11.02 0% - Thu 25 Jun, 2026 0.02 - 11.02 0% - Wed 24 Jun, 2026 0.02 - 11.02 0% -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 79 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.44 -31.09% 0.01 -30.27% 0.89 Mon 29 Jun, 2026 0.34 1.77% 0.78 -8.2% 0.88 Thu 25 Jun, 2026 0.96 5.36% 0.68 9.75% 0.97 Wed 24 Jun, 2026 1.17 -4.45% 0.78 41.34% 0.93 Tue 23 Jun, 2026 0.98 38.58% 1.24 -30.64% 0.63 Mon 22 Jun, 2026 2.27 -60.29% 0.54 20.71% 1.26 Fri 19 Jun, 2026 1.28 159.05% 1.39 52.94% 0.41 Thu 18 Jun, 2026 1.17 4.3% 1.80 9.41% 0.7 Wed 17 Jun, 2026 0.99 40.47% 2.19 1.51% 0.67
IDFCFIRSTB options price for Strike: 78 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.63 -31.22% 0.01 -34.78% 1.06 Mon 29 Jun, 2026 0.79 -5.75% 0.30 -51.01% 1.12 Thu 25 Jun, 2026 1.71 -14.87% 0.40 -1.05% 2.16 Wed 24 Jun, 2026 1.81 -14.98% 0.46 17.16% 1.86 Tue 23 Jun, 2026 1.53 -7.11% 0.81 -8.89% 1.35 Mon 22 Jun, 2026 3.05 -22.98% 0.35 3.25% 1.37 Fri 19 Jun, 2026 1.81 -5.41% 0.92 35.8% 1.03 Thu 18 Jun, 2026 1.66 6.6% 1.30 -7.17% 0.71 Wed 17 Jun, 2026 1.41 -8.76% 1.71 15.57% 0.82
IDFCFIRSTB options price for Strike: 77 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 2.48 -16.03% 0.01 -20.83% 1.15 Mon 29 Jun, 2026 1.59 -21.52% 0.07 -39.11% 1.22 Thu 25 Jun, 2026 2.49 -7.08% 0.23 -4.44% 1.57 Wed 24 Jun, 2026 2.64 -3.56% 0.26 1.23% 1.52 Tue 23 Jun, 2026 2.24 -15.11% 0.48 9.4% 1.45 Mon 22 Jun, 2026 3.87 -18.14% 0.22 -9.51% 1.13 Fri 19 Jun, 2026 2.51 -20.23% 0.62 4.88% 1.02 Thu 18 Jun, 2026 2.29 -11.24% 0.91 29.04% 0.77 Wed 17 Jun, 2026 1.96 29.73% 1.22 8.63% 0.53
IDFCFIRSTB options price for Strike: 76 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.65 -14.11% 0.03 -5.85% 0.88 Mon 29 Jun, 2026 2.44 -24.63% 0.03 -23.71% 0.8 Thu 25 Jun, 2026 3.42 -3.07% 0.15 -19.47% 0.79 Wed 24 Jun, 2026 3.52 -3.83% 0.16 -5.03% 0.96 Tue 23 Jun, 2026 3.07 -10.16% 0.32 -0.89% 0.97 Mon 22 Jun, 2026 4.85 -6.16% 0.16 8.91% 0.88 Fri 19 Jun, 2026 3.21 -2.99% 0.41 1.18% 0.76 Thu 18 Jun, 2026 2.97 -5.38% 0.64 9.91% 0.73 Wed 17 Jun, 2026 2.61 -1.46% 0.85 7.16% 0.62
IDFCFIRSTB options price for Strike: 75 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.58 -18.16% 0.01 -24.07% 1.45 Mon 29 Jun, 2026 3.44 -22.29% 0.02 -2.3% 1.56 Thu 25 Jun, 2026 4.35 -11.57% 0.12 -9.25% 1.24 Wed 24 Jun, 2026 4.47 -10.81% 0.11 -7.07% 1.21 Tue 23 Jun, 2026 3.88 -8.15% 0.20 -3.09% 1.16 Mon 22 Jun, 2026 5.82 -13.35% 0.12 -1.46% 1.1 Fri 19 Jun, 2026 4.11 -9% 0.27 11.03% 0.97 Thu 18 Jun, 2026 3.82 -25.76% 0.45 -17.17% 0.79 Wed 17 Jun, 2026 3.34 -4.47% 0.61 3.79% 0.71
IDFCFIRSTB options price for Strike: 74 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.52 -12.92% 0.01 -12.16% 1.73 Mon 29 Jun, 2026 4.41 -6.07% 0.02 -7.91% 1.72 Thu 25 Jun, 2026 5.39 -3.89% 0.09 -4.56% 1.75 Wed 24 Jun, 2026 5.39 -3.74% 0.08 -3.49% 1.77 Tue 23 Jun, 2026 4.80 -0.53% 0.14 -8.47% 1.76 Mon 22 Jun, 2026 6.71 -8.74% 0.11 -21.31% 1.91 Fri 19 Jun, 2026 5.06 -25.9% 0.20 -44.88% 2.22 Thu 18 Jun, 2026 4.67 -2.46% 0.33 -5.31% 2.99 Wed 17 Jun, 2026 4.23 -0.35% 0.45 0% 3.08
IDFCFIRSTB options price for Strike: 73 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 6.77 -7.45% 0.01 -19.89% 1 Mon 29 Jun, 2026 5.78 -14.36% 0.01 -14.68% 1.16 Thu 25 Jun, 2026 6.35 -20.34% 0.08 -21.01% 1.16 Wed 24 Jun, 2026 6.54 -3.28% 0.06 -13.48% 1.17 Tue 23 Jun, 2026 5.70 -11.91% 0.11 -26.83% 1.31 Mon 22 Jun, 2026 7.71 -8.28% 0.09 3.56% 1.57 Fri 19 Jun, 2026 5.90 -0.66% 0.15 -20.72% 1.39 Thu 18 Jun, 2026 5.19 0% 0.24 -7.81% 1.75 Wed 17 Jun, 2026 5.14 -7.6% 0.33 8.47% 1.89
IDFCFIRSTB options price for Strike: 72 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 7.53 -1.57% 0.01 -4.8% 0.76 Mon 29 Jun, 2026 6.49 -4.2% 0.01 -25.37% 0.78 Thu 25 Jun, 2026 7.30 -13.28% 0.05 -27.17% 1.01 Wed 24 Jun, 2026 7.70 -6.57% 0.05 -12.38% 1.2 Tue 23 Jun, 2026 6.90 2.75% 0.09 -21.64% 1.28 Mon 22 Jun, 2026 8.68 -1.23% 0.07 -2.19% 1.68 Fri 19 Jun, 2026 7.00 -3.11% 0.12 -6.16% 1.69 Thu 18 Jun, 2026 6.52 -0.48% 0.18 1.39% 1.75 Wed 17 Jun, 2026 6.05 -0.24% 0.24 1.98% 1.71
IDFCFIRSTB options price for Strike: 71 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 8.12 -6.45% 0.01 -8.76% 0.72 Mon 29 Jun, 2026 7.41 -16.59% 0.02 -19.88% 0.74 Thu 25 Jun, 2026 8.30 -1.76% 0.04 -6.04% 0.77 Wed 24 Jun, 2026 8.64 -2.16% 0.04 -33.82% 0.8 Tue 23 Jun, 2026 7.70 -4.13% 0.07 -17.17% 1.19 Mon 22 Jun, 2026 9.01 -12.95% 0.07 -1.48% 1.37 Fri 19 Jun, 2026 7.70 -2.46% 0.09 -1.17% 1.21 Thu 18 Jun, 2026 7.51 1.42% 0.15 -6.83% 1.2 Wed 17 Jun, 2026 7.03 3.69% 0.19 0% 1.3
IDFCFIRSTB options price for Strike: 70 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.56 -8.65% 0.01 2.48% 2.34 Mon 29 Jun, 2026 8.47 -21.67% 0.01 -3.59% 2.09 Thu 25 Jun, 2026 9.23 -2.42% 0.03 -7.27% 1.7 Wed 24 Jun, 2026 9.44 -8.65% 0.03 -9.39% 1.79 Tue 23 Jun, 2026 8.67 -2.93% 0.05 -17.05% 1.8 Mon 22 Jun, 2026 10.75 -20.5% 0.05 -4.26% 2.11 Fri 19 Jun, 2026 8.97 -7.34% 0.09 -13.31% 1.75 Thu 18 Jun, 2026 8.47 -4.53% 0.12 11.02% 1.87 Wed 17 Jun, 2026 7.82 -0.82% 0.15 -3.7% 1.61
IDFCFIRSTB options price for Strike: 69 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 10.04 -9.17% 0.01 0.56% 1.63 Mon 29 Jun, 2026 9.56 -9.77% 0.01 -7.33% 1.48 Thu 25 Jun, 2026 10.15 -1.48% 0.03 -9.91% 1.44 Wed 24 Jun, 2026 10.40 -3.57% 0.03 -15.87% 1.57 Tue 23 Jun, 2026 9.65 -1.41% 0.04 -23.17% 1.8 Mon 22 Jun, 2026 9.90 0% 0.05 -12.77% 2.31 Fri 19 Jun, 2026 9.90 -0.7% 0.08 0% 2.65 Thu 18 Jun, 2026 9.10 0% 0.10 -4.08% 2.63 Wed 17 Jun, 2026 9.10 0% 0.12 -0.25% 2.74
IDFCFIRSTB options price for Strike: 68 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.40 -2.44% 0.01 7.31% 1.31 Mon 29 Jun, 2026 10.44 -22.01% 0.01 -11.17% 1.19 Thu 25 Jun, 2026 11.35 -0.27% 0.01 -5.17% 1.05 Wed 24 Jun, 2026 11.50 -0.27% 0.02 -4.02% 1.1 Tue 23 Jun, 2026 10.60 -0.54% 0.04 -9.42% 1.14 Mon 22 Jun, 2026 13.46 -7.23% 0.03 -2.91% 1.26 Fri 19 Jun, 2026 10.90 -0.5% 0.06 1.05% 1.2 Thu 18 Jun, 2026 10.45 0% 0.08 -6.3% 1.18 Wed 17 Jun, 2026 10.20 0% 0.10 -1.74% 1.26
IDFCFIRSTB options price for Strike: 67 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.05 0% 0.01 0% 5.58 Mon 29 Jun, 2026 12.05 -6.98% 0.02 -3.04% 5.58 Thu 25 Jun, 2026 13.00 -4.44% 0.02 -0.43% 5.35 Wed 24 Jun, 2026 12.70 0% 0.02 -13.48% 5.13 Tue 23 Jun, 2026 11.65 -19.64% 0.03 -7.29% 5.93 Mon 22 Jun, 2026 13.20 -1.75% 0.04 -8.86% 5.14 Fri 19 Jun, 2026 11.75 1.79% 0.05 1.61% 5.54 Thu 18 Jun, 2026 11.09 -5.08% 0.07 -23.77% 5.55 Wed 17 Jun, 2026 12.10 0% 0.09 -0.24% 6.92
IDFCFIRSTB options price for Strike: 66 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 13.00 0% 0.01 0% 3.4 Mon 29 Jun, 2026 13.00 0% 0.01 -8.11% 3.4 Thu 25 Jun, 2026 13.00 0% 0.02 -1.33% 3.7 Wed 24 Jun, 2026 13.00 0% 0.02 -5.06% 3.75 Tue 23 Jun, 2026 14.96 0% 0.04 0% 3.95 Mon 22 Jun, 2026 14.96 -4.76% 0.03 -19.39% 3.95 Fri 19 Jun, 2026 12.90 0% 0.05 16.67% 4.67 Thu 18 Jun, 2026 12.90 0% 0.07 -10.64% 4 Wed 17 Jun, 2026 12.90 0% 0.08 -4.08% 4.48
IDFCFIRSTB options price for Strike: 65 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.00 -0.31% 0.01 0.34% 1.85 Mon 29 Jun, 2026 13.50 -1.22% 0.01 -12.26% 1.83 Thu 25 Jun, 2026 14.22 -2.09% 0.02 10.08% 2.06 Wed 24 Jun, 2026 14.25 -1.18% 0.02 -0.32% 1.84 Tue 23 Jun, 2026 15.74 0% 0.03 -3.44% 1.82 Mon 22 Jun, 2026 15.74 -9.6% 0.02 -2.89% 1.88 Fri 19 Jun, 2026 14.05 -2.85% 0.05 -2.52% 1.75 Thu 18 Jun, 2026 13.53 -0.26% 0.06 -1.46% 1.75 Wed 17 Jun, 2026 13.23 0% 0.07 3.79% 1.77
IDFCFIRSTB options price for Strike: 64 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.25 0% 0.01 0% 2.71 Mon 29 Jun, 2026 15.25 0% 0.01 0.91% 2.71 Thu 25 Jun, 2026 14.95 0% 0.02 0% 2.68 Wed 24 Jun, 2026 14.95 -2.38% 0.02 0% 2.68 Tue 23 Jun, 2026 10.15 0% 0.02 -2.65% 2.62 Mon 22 Jun, 2026 10.15 0% 0.03 -12.4% 2.69 Fri 19 Jun, 2026 10.15 0% 0.05 -9.79% 3.07 Thu 18 Jun, 2026 10.15 0% 0.05 6.72% 3.4 Wed 17 Jun, 2026 10.15 0% 0.05 -4.96% 3.19
IDFCFIRSTB options price for Strike: 63 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.90 0% 0.01 0% 4.63 Mon 29 Jun, 2026 15.90 0% 0.01 -9.76% 4.63 Thu 25 Jun, 2026 15.90 0% 0.01 -19.61% 5.13 Wed 24 Jun, 2026 15.90 0% 0.02 -1.92% 6.38 Tue 23 Jun, 2026 11.17 0% 0.02 -5.45% 6.5 Mon 22 Jun, 2026 11.17 0% 0.01 -9.84% 6.88 Fri 19 Jun, 2026 11.17 0% 0.06 0% 7.63 Thu 18 Jun, 2026 11.17 0% 0.06 -3.17% 7.63 Wed 17 Jun, 2026 11.17 0% 0.06 -1.56% 7.88
IDFCFIRSTB options price for Strike: 62 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 16.95 0% 0.01 0% 8 Mon 29 Jun, 2026 16.95 0% 0.01 -2.04% 8 Thu 25 Jun, 2026 16.95 0% 0.02 0% 8.17 Wed 24 Jun, 2026 16.95 -14.29% 0.01 -1.01% 8.17 Tue 23 Jun, 2026 16.10 0% 0.02 -10% 7.07 Mon 22 Jun, 2026 16.10 0% 0.03 -1.79% 7.86 Fri 19 Jun, 2026 16.10 0% 0.04 -13.18% 8 Thu 18 Jun, 2026 16.10 0% 0.04 -6.52% 9.21 Wed 17 Jun, 2026 16.10 0% 0.04 12.2% 9.86
IDFCFIRSTB options price for Strike: 60 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 19.12 -5.88% 0.01 0.39% 8.13 Mon 29 Jun, 2026 19.05 -5.56% 0.01 0% 7.62 Thu 25 Jun, 2026 19.90 -2.7% 0.01 -16.45% 7.19 Wed 24 Jun, 2026 19.30 -2.63% 0.02 -2.82% 8.38 Tue 23 Jun, 2026 21.45 0% 0.01 -15.16% 8.39 Mon 22 Jun, 2026 21.45 -2.56% 0.02 -2.34% 9.89 Fri 19 Jun, 2026 18.60 0% 0.04 0% 9.87 Thu 18 Jun, 2026 18.12 0% 0.03 -4.23% 9.87 Wed 17 Jun, 2026 18.12 -33.9% 0.03 -7.37% 10.31
IDFCFIRSTB options price for Strike: 58 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.15 0% 0.01 0% 67 Mon 29 Jun, 2026 21.15 -66.67% 0.01 -2.9% 67 Thu 25 Jun, 2026 12.45 0% 0.01 -1.43% 23 Wed 24 Jun, 2026 12.45 0% 0.01 1.45% 23.33 Tue 23 Jun, 2026 12.45 0% 0.02 0% 23 Mon 22 Jun, 2026 12.45 0% 0.02 0% 23 Fri 19 Jun, 2026 12.45 0% 0.02 15% 23 Thu 18 Jun, 2026 12.45 0% 0.02 -9.09% 20 Wed 17 Jun, 2026 12.45 0% 0.03 -2.94% 22
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
