ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDFCFIRSTB SPOT Price: 68.30 as on 21 May, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 69.59
Target up: 68.95
Target up: 68.64
Target up: 68.33
Target down: 67.69
Target down: 67.38
Target down: 67.07

Date Close Open High Low Volume
21 Thu May 202668.3068.7668.9867.7212.01 M
20 Wed May 202668.2167.1468.4066.7216.73 M
19 Tue May 202667.8167.8868.5967.6512.86 M
18 Mon May 202667.5967.3067.8466.1620.71 M
15 Fri May 202667.6568.2568.5466.6130.33 M
14 Thu May 202668.5468.5268.9567.2534.53 M
13 Wed May 202668.3067.5069.4967.5016.61 M
12 Tue May 202667.6869.0169.2767.5316.6 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 70 80 75 These will serve as resistance

Maximum PUT writing has been for strikes: 65 60 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 62 66 65

Put to Call Ratio (PCR) has decreased for strikes: 78 71 67 72

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.668.2%2.763.23%0.97
Tue 19 May, 20262.5238.64%3.08287.5%1.02
Mon 18 May, 20262.51340%3.31128.57%0.36
Fri 15 May, 20262.84-9.09%3.020%0.7
Thu 14 May, 20263.30450%3.0240%0.64
Wed 13 May, 20263.250%2.500%2.5
Tue 12 May, 20263.25100%2.500%2.5
Mon 11 May, 20263.85-2.500%5
Fri 08 May, 20264.88-2.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.1846.72%3.3813.13%0.32
Tue 19 May, 20262.0821.34%3.4315.94%0.42
Mon 18 May, 20262.1242.08%3.930.73%0.44
Fri 15 May, 20262.3029.24%3.9415.13%0.62
Thu 14 May, 20262.748.23%3.473.48%0.7
Wed 13 May, 20262.7413.67%3.698.49%0.73
Tue 12 May, 20262.4817.8%3.901.92%0.76
Mon 11 May, 20263.2831.11%3.1214.29%0.88
Fri 08 May, 20264.46-1.1%2.379.64%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.75213.64%3.9212.5%0.13
Tue 19 May, 20261.6983.33%4.00166.67%0.36
Mon 18 May, 20261.419.09%5.250%0.25
Fri 15 May, 20262.36-8.33%4.600%0.27
Thu 14 May, 20262.3533.33%4.6050%0.25
Wed 13 May, 20262.2880%4.200%0.22
Tue 12 May, 20262.0866.67%4.200%0.4
Mon 11 May, 20262.8050%3.78100%0.67
Fri 08 May, 20262.800%3.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.4626.09%4.760%0.14
Tue 19 May, 20261.3735.29%4.90100%0.17
Mon 18 May, 20261.408.51%6.0020%0.12
Fri 15 May, 20261.63147.37%5.300%0.11
Thu 14 May, 20262.0190%4.6966.67%0.26
Wed 13 May, 20261.89400%5.250%0.3
Tue 12 May, 20262.250%5.25200%1.5
Mon 11 May, 20263.06100%3.600%0.5
Fri 08 May, 20263.00-3.60-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.158.33%5.300%0.03
Tue 19 May, 20261.1653.19%5.30100%0.03
Mon 18 May, 20261.064.44%6.40-50%0.02
Fri 15 May, 20261.2915.38%5.90100%0.04
Thu 14 May, 20261.452.63%6.00-0.03
Wed 13 May, 20261.710%6.80--
Tue 12 May, 20261.712.7%6.80--
Mon 11 May, 20262.01131.25%6.80--
Fri 08 May, 20262.981500%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.9555.56%6.0080%0.64
Tue 19 May, 20260.9280%6.400%0.56
Mon 18 May, 20260.85-37.5%6.400%1
Fri 15 May, 20261.1514.29%6.4025%0.63
Thu 14 May, 20261.38133.33%6.03300%0.57
Wed 13 May, 20261.24200%5.50-0.33
Tue 12 May, 20261.260%6.800%-
Mon 11 May, 20261.26-4.250%1
Fri 08 May, 20261.02-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.7418.13%7.0922%0.27
Tue 19 May, 20260.7137.86%6.9138.89%0.26
Mon 18 May, 20260.720.72%8.462.86%0.26
Fri 15 May, 20260.87-4.79%7.2820.69%0.25
Thu 14 May, 20261.076.57%7.303.57%0.2
Wed 13 May, 20261.0665.06%6.2516.67%0.2
Tue 12 May, 20260.953.75%7.4541.18%0.29
Mon 11 May, 20261.41-6.98%6.2041.67%0.21
Fri 08 May, 20262.1114.67%4.9550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.591.67%7.654.76%0.36
Tue 19 May, 20260.5771.43%7.900%0.35
Mon 18 May, 20260.5745.83%7.900%0.6
Fri 15 May, 20260.70-17.24%7.905%0.88
Thu 14 May, 20260.880%7.3553.85%0.69
Wed 13 May, 20260.880%6.050%0.45
Tue 12 May, 20260.88-6.45%6.050%0.45
Mon 11 May, 20261.103.33%6.050%0.42
Fri 08 May, 20261.701400%6.05-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.07-9.59--
Tue 19 May, 20262.07-9.59--
Mon 18 May, 20262.07-9.59--
Fri 15 May, 20262.07-9.59--
Thu 14 May, 20262.07-9.59--
Wed 13 May, 20262.07-9.59--
Tue 12 May, 20262.07-9.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.37800%9.31104.6%9.89
Tue 19 May, 20260.500%9.85163.64%43.5
Mon 18 May, 20260.500%10.3443.48%16.5
Fri 15 May, 20260.500%9.7015%11.5
Thu 14 May, 20260.500%9.1925%10
Wed 13 May, 20260.50100%8.8045.45%8
Tue 12 May, 20260.500%9.9010%11
Mon 11 May, 20260.500%8.4011.11%10
Fri 08 May, 20260.500%7.40800%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.2410.55%11.689.09%0.08
Tue 19 May, 20260.2310.34%11.7515.79%0.09
Mon 18 May, 20260.254.5%13.005.56%0.08
Fri 15 May, 20260.310.45%12.500%0.08
Thu 14 May, 20260.42-5.56%10.7012.5%0.08
Wed 13 May, 20260.4037.65%10.270%0.07
Tue 12 May, 20260.395.59%10.270%0.09
Mon 11 May, 20260.534.55%10.2714.29%0.1
Fri 08 May, 20260.8115.79%9.257.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.1635.71%13.400%0.07
Tue 19 May, 20260.164100%13.40-0.1
Mon 18 May, 20260.250%16.09--
Fri 15 May, 20260.25-16.09--
Thu 14 May, 20261.13-16.09--
Wed 13 May, 20261.13-16.09--
Tue 12 May, 20261.13-16.09--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.2224.47%2.3414.81%0.79
Tue 19 May, 20263.0267.86%2.55252.17%0.86
Mon 18 May, 20263.04211.11%2.9735.29%0.41
Fri 15 May, 20263.78157.14%2.450%0.94
Thu 14 May, 20263.0316.67%2.456.25%2.43
Wed 13 May, 20264.05200%2.506.67%2.67
Tue 12 May, 20264.200%2.9125%7.5
Mon 11 May, 20264.94100%2.2920%6
Fri 08 May, 20265.35-1.75900%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.77142.86%1.9115%2.03
Tue 19 May, 20263.65-6.67%2.059.09%4.29
Mon 18 May, 20263.4066.67%2.4966.67%3.67
Fri 15 May, 20263.8512.5%2.5837.5%3.67
Thu 14 May, 20264.03700%2.03118.18%3
Wed 13 May, 20264.250%2.01450%11
Tue 12 May, 20264.25-1.980%2
Mon 11 May, 20265.90-1.98100%-
Fri 08 May, 20265.90-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.380%1.5428.3%17
Tue 19 May, 20264.700%1.760%13.25
Mon 18 May, 20264.700%1.4812.77%13.25
Fri 15 May, 20264.7033.33%1.809.3%11.75
Thu 14 May, 20264.9050%1.6186.96%14.33
Wed 13 May, 20265.50100%1.5164.29%11.5
Tue 12 May, 20267.250%2.03250%14
Mon 11 May, 20267.250%1.650%4
Fri 08 May, 20267.25-1.650%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.058.47%1.2521.15%5.91
Tue 19 May, 20264.851.72%1.418.33%5.29
Mon 18 May, 20264.5031.82%1.625.11%4.97
Fri 15 May, 20265.0083.33%1.6015.61%6.23
Thu 14 May, 20265.5026.32%1.310.85%9.88
Wed 13 May, 20265.5418.75%1.471.73%12.37
Tue 12 May, 20265.09700%1.694.05%14.44
Mon 11 May, 20266.150%1.27246.88%111
Fri 08 May, 20266.150%0.936.67%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.700%7.18--
Tue 19 May, 20266.700%7.18--
Mon 18 May, 20266.700%7.18--
Fri 15 May, 20266.700%7.18--
Thu 14 May, 20266.7050%7.18--
Wed 13 May, 20267.25100%7.18--
Tue 12 May, 20268.500%7.18--
Mon 11 May, 20268.500%7.18--
Fri 08 May, 20268.50-7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.55200%2.00--
Tue 19 May, 20266.200%2.00--
Mon 18 May, 20266.20-50%2.00--
Fri 15 May, 20267.100%2.00--
Thu 14 May, 20267.100%2.00--
Wed 13 May, 20267.100%2.00--
Tue 12 May, 20267.10-2.00--
Mon 11 May, 20268.34-2.00--
Fri 08 May, 20268.34-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.10100%0.70200%4.5
Tue 19 May, 20266.870%0.73-3
Mon 18 May, 20266.870%5.93--
Fri 15 May, 20266.950%5.93--
Thu 14 May, 20266.95100%5.93--
Wed 13 May, 20267.250%5.93--
Tue 12 May, 20267.25-5.93--
Mon 11 May, 20263.89-5.93--
Fri 08 May, 20263.89-5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.102.11%0.43107.1%3.61
Tue 19 May, 20269.102.15%0.4621.58%1.78
Mon 18 May, 20268.351.09%0.450%1.49
Fri 15 May, 20268.9364.29%0.509.45%1.51
Thu 14 May, 20269.77833.33%0.4513.39%2.27
Wed 13 May, 20269.000%0.570%18.67
Tue 12 May, 20269.0020%0.57103.64%18.67
Mon 11 May, 202610.70-92.96%0.46-8.33%11
Fri 08 May, 202610.950%0.445.26%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.750%0.315.88%18
Tue 19 May, 202611.750%0.28100%17
Mon 18 May, 202611.750%0.33-5.56%8.5
Fri 15 May, 202611.750%0.34-9
Thu 14 May, 202611.75100%4.00--
Wed 13 May, 202612.00-4.00--
Tue 12 May, 20265.69-4.00--
Mon 11 May, 20265.69-4.00--
Fri 08 May, 20265.69-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.78-2.93--
Tue 28 Apr, 20266.78-2.93--
Mon 27 Apr, 20266.78-2.93--
Fri 24 Apr, 20266.78-2.93--
Thu 23 Apr, 20266.78-2.93--
Wed 22 Apr, 20266.78-2.93--
Tue 21 Apr, 20266.78-2.93--
Mon 20 Apr, 20266.78-2.93--
Fri 17 Apr, 20266.78-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.01-2.19--
Tue 28 Apr, 20268.01-2.19--
Mon 27 Apr, 20268.01-2.19--
Fri 24 Apr, 20268.01-2.19--
Thu 23 Apr, 20268.01-2.19--
Wed 22 Apr, 20268.01-2.19--
Tue 21 Apr, 20268.01-2.19--
Mon 20 Apr, 20268.01-2.19--
Fri 17 Apr, 20268.01-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.37-1.50--
Tue 28 Apr, 20269.37-1.50--
Mon 27 Apr, 20269.37-1.50--
Fri 24 Apr, 20269.37-1.50--
Thu 23 Apr, 20269.37-1.50--
Wed 22 Apr, 20269.37-1.50--
Tue 21 Apr, 20269.37-1.50--
Mon 20 Apr, 20269.37-1.50--
Fri 17 Apr, 20269.37-1.50--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top