ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IDFCFIRSTB SPOT Price: 85.75 as on 28 Jul, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 87.96
Target up: 87.41
Target up: 86.85
Target down: 85.7
Target down: 85.15
Target down: 84.59
Target down: 83.44

Date Close Open High Low Volume
28 Tue Jul 202685.7584.7986.8084.5451.45 M
27 Mon Jul 202684.8886.3088.7684.70177.92 M
24 Fri Jul 202680.7979.7081.0978.8816.26 M
23 Thu Jul 202679.9080.2181.1879.7011.29 M
22 Wed Jul 202680.7281.3581.4079.7213.77 M
21 Tue Jul 202681.6681.7882.7081.5217.64 M
20 Mon Jul 202681.7879.9982.1879.7024.35 M
17 Fri Jul 202680.3579.2880.8078.7812.27 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 82 85 These will serve as resistance

Maximum PUT writing has been for strikes: 70 65 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 81 76 70

Put to Call Ratio (PCR) has decreased for strikes: 85 73 77 75

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%17.96--
Mon 29 Jun, 20260.01-5.71%17.96--
Thu 25 Jun, 20260.01-28.57%17.96--
Wed 24 Jun, 20260.03-3.92%17.96--
Tue 23 Jun, 20260.04-21.54%17.96--
Mon 22 Jun, 20260.1162.5%17.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0124.36%8.30966.67%0.66
Mon 29 Jun, 20260.011.3%7.70-14.29%0.08
Thu 25 Jun, 20260.02-47.97%7.200%0.09
Wed 24 Jun, 20260.02-12.43%7.200%0.05
Tue 23 Jun, 20260.02-6.11%7.200%0.04
Mon 22 Jun, 20260.0752.54%6.3416.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%8.70--
Mon 29 Jun, 20260.01-2.56%8.700%-
Thu 25 Jun, 20260.0118.18%9.100%0.01
Wed 24 Jun, 20260.01-4.35%9.100%0.02
Tue 23 Jun, 20260.02-42.5%9.100%0.01
Mon 22 Jun, 20260.06-9.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-11.020%-
Mon 29 Jun, 20260.02-11.020%-
Thu 25 Jun, 20260.02-11.020%-
Wed 24 Jun, 20260.02-11.020%-

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0119.32%5.49-5.26%0.51
Mon 29 Jun, 20260.01-11.41%6.58-19.15%0.64
Thu 25 Jun, 20260.02-9.76%5.75-5.62%0.71
Wed 24 Jun, 20260.0323%5.65-11.7%0.67
Tue 23 Jun, 20260.04-3.54%6.72-3.09%0.94
Mon 22 Jun, 20260.1638.22%4.31519.15%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.011.58%5.41-1.82%0.56
Mon 29 Jun, 20260.01-22.13%4.520%0.58
Thu 25 Jun, 20260.03-22.54%4.81-41.49%0.45
Wed 24 Jun, 20260.05-13.22%4.67-11.74%0.6
Tue 23 Jun, 20260.07-4.22%5.80-1.39%0.59
Mon 22 Jun, 20260.2616.26%3.4622.73%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-22.53%4.00-11.11%0.03
Mon 29 Jun, 20260.01-11.96%5.070%0.03
Thu 25 Jun, 20260.04-8.68%2.540%0.02
Wed 24 Jun, 20260.08-15.69%2.540%0.02
Tue 23 Jun, 20260.10-10.32%2.540%0.02
Mon 22 Jun, 20260.42104.21%2.54-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-20%2.50-3.57%0.23
Mon 29 Jun, 20260.02-29.92%3.85-10.64%0.19
Thu 25 Jun, 20260.09-19.01%2.92-50%0.15
Wed 24 Jun, 20260.17-3.57%2.67-0.53%0.24
Tue 23 Jun, 20260.19-0.73%3.44-14.09%0.23
Mon 22 Jun, 20260.680%1.88144.44%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-27.02%1.39-11.11%0.58
Mon 29 Jun, 20260.10-32.64%2.69-10.53%0.48
Thu 25 Jun, 20260.216.94%1.92-17.39%0.36
Wed 24 Jun, 20260.34-22.66%1.95-6.33%0.46
Tue 23 Jun, 20260.3442.36%2.591.38%0.38
Mon 22 Jun, 20261.07214.73%1.29-0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-37.91%0.46-27.62%0.41
Mon 29 Jun, 20260.18-33.1%1.68-28.03%0.35
Thu 25 Jun, 20260.4915.24%1.2213.81%0.33
Wed 24 Jun, 20260.65-7.25%1.26-18.45%0.33
Tue 23 Jun, 20260.6040.43%1.86-24.26%0.38
Mon 22 Jun, 20261.61-35.54%0.8634.92%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.44-31.09%0.01-30.27%0.89
Mon 29 Jun, 20260.341.77%0.78-8.2%0.88
Thu 25 Jun, 20260.965.36%0.689.75%0.97
Wed 24 Jun, 20261.17-4.45%0.7841.34%0.93
Tue 23 Jun, 20260.9838.58%1.24-30.64%0.63
Mon 22 Jun, 20262.27-60.29%0.5420.71%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.63-31.22%0.01-34.78%1.06
Mon 29 Jun, 20260.79-5.75%0.30-51.01%1.12
Thu 25 Jun, 20261.71-14.87%0.40-1.05%2.16
Wed 24 Jun, 20261.81-14.98%0.4617.16%1.86
Tue 23 Jun, 20261.53-7.11%0.81-8.89%1.35
Mon 22 Jun, 20263.05-22.98%0.353.25%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.48-16.03%0.01-20.83%1.15
Mon 29 Jun, 20261.59-21.52%0.07-39.11%1.22
Thu 25 Jun, 20262.49-7.08%0.23-4.44%1.57
Wed 24 Jun, 20262.64-3.56%0.261.23%1.52
Tue 23 Jun, 20262.24-15.11%0.489.4%1.45
Mon 22 Jun, 20263.87-18.14%0.22-9.51%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.65-14.11%0.03-5.85%0.88
Mon 29 Jun, 20262.44-24.63%0.03-23.71%0.8
Thu 25 Jun, 20263.42-3.07%0.15-19.47%0.79
Wed 24 Jun, 20263.52-3.83%0.16-5.03%0.96
Tue 23 Jun, 20263.07-10.16%0.32-0.89%0.97
Mon 22 Jun, 20264.85-6.16%0.168.91%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.58-18.16%0.01-24.07%1.45
Mon 29 Jun, 20263.44-22.29%0.02-2.3%1.56
Thu 25 Jun, 20264.35-11.57%0.12-9.25%1.24
Wed 24 Jun, 20264.47-10.81%0.11-7.07%1.21
Tue 23 Jun, 20263.88-8.15%0.20-3.09%1.16
Mon 22 Jun, 20265.82-13.35%0.12-1.46%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.52-12.92%0.01-12.16%1.73
Mon 29 Jun, 20264.41-6.07%0.02-7.91%1.72
Thu 25 Jun, 20265.39-3.89%0.09-4.56%1.75
Wed 24 Jun, 20265.39-3.74%0.08-3.49%1.77
Tue 23 Jun, 20264.80-0.53%0.14-8.47%1.76
Mon 22 Jun, 20266.71-8.74%0.11-21.31%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.77-7.45%0.01-19.89%1
Mon 29 Jun, 20265.78-14.36%0.01-14.68%1.16
Thu 25 Jun, 20266.35-20.34%0.08-21.01%1.16
Wed 24 Jun, 20266.54-3.28%0.06-13.48%1.17
Tue 23 Jun, 20265.70-11.91%0.11-26.83%1.31
Mon 22 Jun, 20267.71-8.28%0.093.56%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.53-1.57%0.01-4.8%0.76
Mon 29 Jun, 20266.49-4.2%0.01-25.37%0.78
Thu 25 Jun, 20267.30-13.28%0.05-27.17%1.01
Wed 24 Jun, 20267.70-6.57%0.05-12.38%1.2
Tue 23 Jun, 20266.902.75%0.09-21.64%1.28
Mon 22 Jun, 20268.68-1.23%0.07-2.19%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.12-6.45%0.01-8.76%0.72
Mon 29 Jun, 20267.41-16.59%0.02-19.88%0.74
Thu 25 Jun, 20268.30-1.76%0.04-6.04%0.77
Wed 24 Jun, 20268.64-2.16%0.04-33.82%0.8
Tue 23 Jun, 20267.70-4.13%0.07-17.17%1.19
Mon 22 Jun, 20269.01-12.95%0.07-1.48%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.56-8.65%0.012.48%2.34
Mon 29 Jun, 20268.47-21.67%0.01-3.59%2.09
Thu 25 Jun, 20269.23-2.42%0.03-7.27%1.7
Wed 24 Jun, 20269.44-8.65%0.03-9.39%1.79
Tue 23 Jun, 20268.67-2.93%0.05-17.05%1.8
Mon 22 Jun, 202610.75-20.5%0.05-4.26%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.04-9.17%0.010.56%1.63
Mon 29 Jun, 20269.56-9.77%0.01-7.33%1.48
Thu 25 Jun, 202610.15-1.48%0.03-9.91%1.44
Wed 24 Jun, 202610.40-3.57%0.03-15.87%1.57
Tue 23 Jun, 20269.65-1.41%0.04-23.17%1.8
Mon 22 Jun, 20269.900%0.05-12.77%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.40-2.44%0.017.31%1.31
Mon 29 Jun, 202610.44-22.01%0.01-11.17%1.19
Thu 25 Jun, 202611.35-0.27%0.01-5.17%1.05
Wed 24 Jun, 202611.50-0.27%0.02-4.02%1.1
Tue 23 Jun, 202610.60-0.54%0.04-9.42%1.14
Mon 22 Jun, 202613.46-7.23%0.03-2.91%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.050%0.010%5.58
Mon 29 Jun, 202612.05-6.98%0.02-3.04%5.58
Thu 25 Jun, 202613.00-4.44%0.02-0.43%5.35
Wed 24 Jun, 202612.700%0.02-13.48%5.13
Tue 23 Jun, 202611.65-19.64%0.03-7.29%5.93
Mon 22 Jun, 202613.20-1.75%0.04-8.86%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.000%0.010%3.4
Mon 29 Jun, 202613.000%0.01-8.11%3.4
Thu 25 Jun, 202613.000%0.02-1.33%3.7
Wed 24 Jun, 202613.000%0.02-5.06%3.75
Tue 23 Jun, 202614.960%0.040%3.95
Mon 22 Jun, 202614.96-4.76%0.03-19.39%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.00-0.31%0.010.34%1.85
Mon 29 Jun, 202613.50-1.22%0.01-12.26%1.83
Thu 25 Jun, 202614.22-2.09%0.0210.08%2.06
Wed 24 Jun, 202614.25-1.18%0.02-0.32%1.84
Tue 23 Jun, 202615.740%0.03-3.44%1.82
Mon 22 Jun, 202615.74-9.6%0.02-2.89%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.250%0.010%2.71
Mon 29 Jun, 202615.250%0.010.91%2.71
Thu 25 Jun, 202614.950%0.020%2.68
Wed 24 Jun, 202614.95-2.38%0.020%2.68
Tue 23 Jun, 202610.150%0.02-2.65%2.62
Mon 22 Jun, 202610.150%0.03-12.4%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.900%0.010%4.63
Mon 29 Jun, 202615.900%0.01-9.76%4.63
Thu 25 Jun, 202615.900%0.01-19.61%5.13
Wed 24 Jun, 202615.900%0.02-1.92%6.38
Tue 23 Jun, 202611.170%0.02-5.45%6.5
Mon 22 Jun, 202611.170%0.01-9.84%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.950%0.010%8
Mon 29 Jun, 202616.950%0.01-2.04%8
Thu 25 Jun, 202616.950%0.020%8.17
Wed 24 Jun, 202616.95-14.29%0.01-1.01%8.17
Tue 23 Jun, 202616.100%0.02-10%7.07
Mon 22 Jun, 202616.100%0.03-1.79%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.12-5.88%0.010.39%8.13
Mon 29 Jun, 202619.05-5.56%0.010%7.62
Thu 25 Jun, 202619.90-2.7%0.01-16.45%7.19
Wed 24 Jun, 202619.30-2.63%0.02-2.82%8.38
Tue 23 Jun, 202621.450%0.01-15.16%8.39
Mon 22 Jun, 202621.45-2.56%0.02-2.34%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.150%0.010%67
Mon 29 Jun, 202621.15-66.67%0.01-2.9%67
Thu 25 Jun, 202612.450%0.01-1.43%23
Wed 24 Jun, 202612.450%0.011.45%23.33
Tue 23 Jun, 202612.450%0.020%23
Mon 22 Jun, 202612.450%0.020%23

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top