ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IDFCFIRSTB SPOT Price: 66.21 as on 10 Apr, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 67.34
Target up: 67.06
Target up: 66.77
Target down: 65.96
Target down: 65.68
Target down: 65.39
Target down: 64.58

Date Close Open High Low Volume
10 Fri Apr 202666.2165.1466.5265.1420.1 M
09 Thu Apr 202665.2865.8666.2564.9519.67 M
08 Wed Apr 202665.8763.9966.2163.0042.74 M
07 Tue Apr 202661.1961.0061.5060.2121.42 M
06 Mon Apr 202661.0860.5161.2959.1741.06 M
02 Thu Apr 202660.2259.5660.5558.0825.91 M
01 Wed Apr 202660.1860.8461.2059.9032.42 M
30 Mon Mar 202658.8560.9261.2058.6757.39 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 68 70 72 These will serve as resistance

Maximum PUT writing has been for strikes: 60 68 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.06-10.60--
Thu 09 Apr, 20262.06-10.60--
Wed 08 Apr, 20262.06-10.60--
Tue 07 Apr, 20262.06-10.600%-
Mon 06 Apr, 20262.06-12.00-50%-
Thu 02 Apr, 20262.06-4.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.65-11.54--
Thu 09 Apr, 20261.65-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.30-13.16--
Thu 09 Apr, 20261.30-13.16--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.57-8.54--
Thu 09 Apr, 20262.57-8.54--
Wed 08 Apr, 20262.57-8.54--
Tue 07 Apr, 20262.57-8.54--
Mon 06 Apr, 20262.57-8.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.17-7.18--
Thu 09 Apr, 20263.17-7.18--
Wed 08 Apr, 20263.17-7.18--
Tue 07 Apr, 20263.17-7.18--
Mon 06 Apr, 20263.17-7.18--
Thu 02 Apr, 20263.17-7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.89-5.93--
Thu 09 Apr, 20263.89-5.93--
Wed 08 Apr, 20263.89-5.93--
Tue 07 Apr, 20263.89-5.93--
Mon 06 Apr, 20263.89-5.93--
Thu 02 Apr, 20263.89-5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.72-1.8533.33%-
Thu 09 Apr, 20264.72-2.010%-
Wed 08 Apr, 20264.72-2.0120%-
Tue 07 Apr, 20264.72-4.000%-
Mon 06 Apr, 20264.72-4.000%-
Thu 02 Apr, 20264.72-4.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.69-3.80--
Thu 09 Apr, 20265.69-3.80--
Wed 08 Apr, 20265.69-3.80--
Tue 07 Apr, 20265.69-3.80--
Mon 06 Apr, 20265.69-3.80--
Thu 02 Apr, 20265.69-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.78-2.93--
Thu 09 Apr, 20266.78-2.93--
Wed 08 Apr, 20266.78-2.93--
Tue 07 Apr, 20266.78-2.93--
Mon 06 Apr, 20266.78-2.93--
Thu 02 Apr, 20266.78-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.01-2.19--
Thu 09 Apr, 20268.01-2.19--
Wed 08 Apr, 20268.01-2.19--
Tue 07 Apr, 20268.01-2.19--
Mon 06 Apr, 20268.01-2.19--
Thu 02 Apr, 20268.01-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.37-1.50--
Thu 09 Apr, 20269.37-1.50--
Wed 08 Apr, 20269.37-1.50--
Tue 07 Apr, 20269.37-1.50--
Mon 06 Apr, 20269.37-1.50--
Thu 02 Apr, 20269.37-1.59--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top