IDFCFIRSTB 72 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 72 PE is trading at ₹ on 5:32am 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 72 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 78.240 as on 19 Fri Jun 11:02am
Day open: 77.930 Range: 77.540 to 78.550

Option Price: IDFCFIRSTB PE 72 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 72 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 72 PE PUT today?: Premium of IDFCFIRSTB 72 PE is 0.18 on 18 Jun 2026 PUT opened at 0.23 and traded inside a Low-High range of 0.16-0.30 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72 PUT PE today?: Open Interest of IDFCFIRSTB 72 PE is 6770750 today. This has changed 92750.00 from previous day.
What is underlying price of IDFCFIRSTB 72 PE PUT today?: Underlying price of IDFCFIRSTB 72 PE PUT is 78.09 today.
What is lot size of IDFCFIRSTB 72 PUT PE today?: Lot size of IDFCFIRSTB 72 PUT PE is 9275.00
Is IDFCFIRSTB 72 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 72 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 72 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.09

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, All CE , All PE

IDFCFIRSTB 72 PUT PE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 72 PE Live prices

Premium of PUT (PE) of strike 72 is at: 0.18 on 18 Jun 2026
PUT opened at 0.23 and traded inside a Low-High range of 0.16-0.30 as on 18 Thu Jun 2026

The underlying equity is trading at 78.09 which means that PUT of strike 72 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 72 is 6,770,750

Munafa analysis IDFCFIRSTB 72 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 72 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	78.09	0.18	0.23	0.30	0.16	-25	62,798,706,250	1.4%
17 Wed Jun	77.38	0.24	0.27	0.28	0.21	-7	61,938,450,000	2%
16 Tue Jun	77.50	0.26	0.26	0.30	0.25	-3	60,734,091,250	2.6%
15 Mon Jun	78.33	0.27	0.33	0.39	0.24	-50	59,185,630,000	-0.4%
12 Fri Jun	76.50	0.54	1.06	1.13	0.50	-59	59,443,706,875	21.9%
11 Thu Jun	72.95	1.34	1.50	1.54	1.18	-6	48,776,529,375	0.5%

Charts for IDFCFIRSTB 72 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis