IDFCFIRSTB 74 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 74 PE PUT today?: Premium of IDFCFIRSTB 74 PE is 5.30 on 22 May 2026 PUT opened at 5.62 and traded inside a Low-High range of 5.30-5.75 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 74 PUT PE today?: Open Interest of IDFCFIRSTB 74 PE is 111300 today. This has changed 18550.00 from previous day.
What is underlying price of IDFCFIRSTB 74 PE PUT today?: Underlying price of IDFCFIRSTB 74 PE PUT is 68.88 today.
What is lot size of IDFCFIRSTB 74 PUT PE today?: Lot size of IDFCFIRSTB 74 PUT PE is 9275.00
Is IDFCFIRSTB 74 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 74 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 74 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.88

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, All CE , All PE

IDFCFIRSTB 74 PUT PE available expiry dates

IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry

IDFCFIRSTB 74 PE Live prices

Premium of PUT (PE) of strike 74 is at: 5.30 on 22 May 2026
PUT opened at 5.62 and traded inside a Low-High range of 5.30-5.75 as on 22 Fri May 2026

The underlying equity is trading at 68.88 which means that PUT of strike 74 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 74 is 111,300

Price action analysis of 74 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	68.88	5.30	5.62	5.75	5.30	-14	1,032,307,500	20%
21 Thu May	68.30	6.18	5.95	6.18	5.95	3	860,256,250	11.1%
20 Wed May	68.21	6.00	6.69	6.72	6.00	-6	774,230,625	80%
19 Tue May	67.81	6.40	0.00	0.00	0.00	0	430,128,125	0%
18 Mon May	67.59	6.40	0.00	0.00	0.00	0	430,128,125	0%
15 Fri May	67.65	6.40	6.40	6.40	6.40	6	430,128,125	25%

Charts for IDFCFIRSTB 74 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis