IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
IDFCFIRSTB SPOT Price: 85.02 as on 29 Jul, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 86.76 Target up: 85.89 Target up: 85.56 Target up: 85.23 Target down: 84.36 Target down: 84.03 Target down: 83.7
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jul 2026 85.02 85.75 86.10 84.57 19.05 M 28 Tue Jul 2026 85.75 84.79 86.80 84.54 51.45 M 27 Mon Jul 2026 84.88 86.30 88.76 84.70 177.92 M 24 Fri Jul 2026 80.79 79.70 81.09 78.88 16.26 M 23 Thu Jul 2026 79.90 80.21 81.18 79.70 11.29 M 22 Wed Jul 2026 80.72 81.35 81.40 79.72 13.77 M 21 Tue Jul 2026 81.66 81.78 82.70 81.52 17.64 M 20 Mon Jul 2026 81.78 79.99 82.18 79.70 24.35 M
Maximum CALL writing has been for strikes: 90 92 80 These will serve as resistance
Maximum PUT writing has been for strikes: 82 80 70 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 86 87 82 88
Put to Call Ratio (PCR) has decreased for strikes: 67 85 79 77
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 86 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.02 -77.5% 0.20 -31.23% 0.77 Mon 27 Jul, 2026 0.24 305.22% 1.30 2008.33% 0.25 Fri 24 Jul, 2026 0.20 3.32% 5.36 0% 0.05 Thu 23 Jul, 2026 0.18 -1.23% 5.36 0% 0.05 Wed 22 Jul, 2026 0.23 -25.38% 5.36 -20% 0.05 Tue 21 Jul, 2026 0.35 39.15% 5.79 0% 0.05 Mon 20 Jul, 2026 0.47 3.98% 5.79 0% 0.06 Fri 17 Jul, 2026 0.34 9.18% 5.79 0% 0.07 Thu 16 Jul, 2026 0.27 -5.91% 5.79 0% 0.07
IDFCFIRSTB options price for Strike: 87 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -69.51% 1.46 -28.43% 0.69 Mon 27 Jul, 2026 0.13 177.91% 2.24 - 0.29 Fri 24 Jul, 2026 0.14 34.59% 5.71 - - Thu 23 Jul, 2026 0.12 3.93% 5.71 - - Wed 22 Jul, 2026 0.14 -0.56% 5.71 - - Tue 21 Jul, 2026 0.24 2.29% 5.71 - - Mon 20 Jul, 2026 0.34 12.18% 5.71 - - Fri 17 Jul, 2026 0.25 6.85% 5.71 - - Thu 16 Jul, 2026 0.20 -13.61% 5.71 - -
IDFCFIRSTB options price for Strike: 88 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -47.26% 2.06 -6.86% 0.32 Mon 27 Jul, 2026 0.09 109.76% 3.18 1650% 0.18 Fri 24 Jul, 2026 0.09 8.73% 7.14 -50% 0.02 Thu 23 Jul, 2026 0.08 -3.42% 8.00 -4.76% 0.05 Wed 22 Jul, 2026 0.09 35.91% 6.42 0% 0.05 Tue 21 Jul, 2026 0.16 -3.58% 6.42 0% 0.07 Mon 20 Jul, 2026 0.24 -2.62% 6.42 -4.55% 0.06 Fri 17 Jul, 2026 0.18 4.88% 10.28 0% 0.06 Thu 16 Jul, 2026 0.14 1.86% 10.28 0% 0.07
IDFCFIRSTB options price for Strike: 89 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -49.13% 4.09 0% 0.09 Mon 27 Jul, 2026 0.05 - 4.09 - 0.05 Fri 24 Jul, 2026 0.62 - 17.25 - - Thu 23 Jul, 2026 0.62 - 17.25 - - Wed 22 Jul, 2026 0.62 - 17.25 - - Tue 21 Jul, 2026 0.62 - 17.25 - - Mon 20 Jul, 2026 0.62 - 17.25 - - Fri 17 Jul, 2026 0.62 - 17.25 - - Thu 16 Jul, 2026 0.62 - 17.25 - -
IDFCFIRSTB options price for Strike: 90 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -35.37% 4.07 5.88% 0.08 Mon 27 Jul, 2026 0.03 -2.12% 5.27 -5.56% 0.05 Fri 24 Jul, 2026 0.05 46.79% 9.07 -15.29% 0.05 Thu 23 Jul, 2026 0.04 31.25% 10.10 -8.6% 0.09 Wed 22 Jul, 2026 0.04 -9.36% 9.21 -4.12% 0.13 Tue 21 Jul, 2026 0.07 3.18% 8.35 0% 0.12 Mon 20 Jul, 2026 0.11 3.42% 8.35 -12.61% 0.12 Fri 17 Jul, 2026 0.10 -1.42% 9.19 0.91% 0.15 Thu 16 Jul, 2026 0.07 -0.26% 9.53 0% 0.14
IDFCFIRSTB options price for Strike: 91 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -20% 17.00 - -
IDFCFIRSTB options price for Strike: 92 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -22.88% 7.33 0% 0.04 Mon 27 Jul, 2026 0.02 189.49% 7.33 316.67% 0.03 Fri 24 Jul, 2026 0.02 -23.23% 10.95 0% 0.02 Thu 23 Jul, 2026 0.02 -9.11% 10.95 0% 0.01 Wed 22 Jul, 2026 0.03 -18.18% 10.95 0% 0.01 Tue 21 Jul, 2026 0.03 -0.36% 10.95 0% 0.01 Mon 20 Jul, 2026 0.06 0.55% 10.95 0% 0.01 Fri 17 Jul, 2026 0.05 0% 10.95 0% 0.01 Thu 16 Jul, 2026 0.04 -4.85% 10.95 0% 0.01
IDFCFIRSTB options price for Strike: 93 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.02 0% 16.27 - -
IDFCFIRSTB options price for Strike: 94 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 45.45% 23.07 - - Mon 27 Jul, 2026 0.01 - 23.07 - - Fri 24 Jul, 2026 0.25 - 23.07 - - Thu 23 Jul, 2026 0.25 - 23.07 - - Wed 22 Jul, 2026 0.25 - 23.07 - - Tue 21 Jul, 2026 0.25 - 23.07 - - Mon 20 Jul, 2026 0.25 - 23.07 - - Fri 17 Jul, 2026 0.25 - 23.07 - - Thu 16 Jul, 2026 0.25 - 23.07 - -
IDFCFIRSTB options price for Strike: 95 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% 18.13 - -
IDFCFIRSTB options price for Strike: 96 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.53 - 25.02 - -
IDFCFIRSTB options price for Strike: 97 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.24 - 17.96 - -
IDFCFIRSTB options price for Strike: 98 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.14 - 26.91 - -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 85 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.79 -69.31% 0.02 -82.3% 0.5 Mon 27 Jul, 2026 0.52 -50.69% 0.58 229.36% 0.86 Fri 24 Jul, 2026 0.32 3.24% 4.31 -26.79% 0.13 Thu 23 Jul, 2026 0.28 29.03% 5.43 -5.87% 0.18 Wed 22 Jul, 2026 0.36 4.44% 4.57 -12.56% 0.25 Tue 21 Jul, 2026 0.53 -1.14% 3.79 -2.01% 0.3 Mon 20 Jul, 2026 0.66 -7.23% 3.67 2.05% 0.3 Fri 17 Jul, 2026 0.51 -7.23% 5.21 -2.5% 0.27 Thu 16 Jul, 2026 0.37 -1.22% 5.87 0% 0.26
IDFCFIRSTB options price for Strike: 84 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.65 -39.03% 0.01 -41.82% 0.86 Mon 27 Jul, 2026 1.14 -24.35% 0.22 169.49% 0.91 Fri 24 Jul, 2026 0.46 7.91% 3.56 -26.71% 0.25 Thu 23 Jul, 2026 0.41 -14.51% 4.54 -29.39% 0.37 Wed 22 Jul, 2026 0.52 -1.37% 3.78 -17.09% 0.45 Tue 21 Jul, 2026 0.75 -14.43% 3.04 8.7% 0.54 Mon 20 Jul, 2026 0.93 6.05% 2.95 7.2% 0.42 Fri 17 Jul, 2026 0.68 2% 4.40 -2.88% 0.42 Thu 16 Jul, 2026 0.50 11.76% 5.02 1.25% 0.44
IDFCFIRSTB options price for Strike: 83 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.72 -29.78% 0.01 -14.94% 2.34 Mon 27 Jul, 2026 2.01 -72.53% 0.08 89.96% 1.93 Fri 24 Jul, 2026 0.67 1.87% 2.67 -28.66% 0.28 Thu 23 Jul, 2026 0.59 12.61% 3.66 -4.18% 0.4 Wed 22 Jul, 2026 0.79 -0.7% 2.91 -2.33% 0.47 Tue 21 Jul, 2026 1.07 0.56% 2.36 23.38% 0.48 Mon 20 Jul, 2026 1.27 -8.68% 2.25 8.17% 0.39 Fri 17 Jul, 2026 0.87 1.16% 3.78 3.63% 0.33 Thu 16 Jul, 2026 0.67 0.78% 3.49 0% 0.32
IDFCFIRSTB options price for Strike: 82 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.65 -41.78% 0.01 -8.58% 3.15 Mon 27 Jul, 2026 2.95 -63.35% 0.03 131.63% 2.01 Fri 24 Jul, 2026 1.03 12.97% 2.01 2.79% 0.32 Thu 23 Jul, 2026 0.83 2.78% 2.90 -7.71% 0.35 Wed 22 Jul, 2026 1.13 6.13% 2.31 -38.38% 0.39 Tue 21 Jul, 2026 1.49 -5.46% 1.80 -7.49% 0.67 Mon 20 Jul, 2026 1.70 2.63% 1.72 95.54% 0.68 Fri 17 Jul, 2026 1.21 9.52% 2.84 19.39% 0.36 Thu 16 Jul, 2026 0.92 -0.62% 3.47 0% 0.33
IDFCFIRSTB options price for Strike: 81 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.74 -16.67% 0.01 -13.44% 1.08 Mon 27 Jul, 2026 3.94 -73.66% 0.03 -42.23% 1.04 Fri 24 Jul, 2026 1.48 35.11% 1.44 30.05% 0.47 Thu 23 Jul, 2026 1.14 13.15% 2.23 -2.4% 0.49 Wed 22 Jul, 2026 1.56 31.77% 1.73 -18.75% 0.57 Tue 21 Jul, 2026 1.98 -11.36% 1.30 3.64% 0.92 Mon 20 Jul, 2026 2.25 2.46% 1.27 25.06% 0.79 Fri 17 Jul, 2026 1.63 -5.72% 2.17 23.44% 0.65 Thu 16 Jul, 2026 1.23 9.11% 2.73 2.24% 0.49
IDFCFIRSTB options price for Strike: 80 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 5.66 -12.13% 0.01 -3.72% 1.04 Mon 27 Jul, 2026 5.03 -35.22% 0.03 -61.42% 0.95 Fri 24 Jul, 2026 2.01 -9.58% 1.03 16.08% 1.6 Thu 23 Jul, 2026 1.55 10.88% 1.65 11.18% 1.25 Wed 22 Jul, 2026 2.09 -10.39% 1.24 -0.21% 1.24 Tue 21 Jul, 2026 2.60 -7.48% 0.92 -9.17% 1.12 Mon 20 Jul, 2026 2.88 -22.03% 0.89 -11.08% 1.14 Fri 17 Jul, 2026 2.09 0.11% 1.68 7.07% 1 Thu 16 Jul, 2026 1.62 0.92% 2.13 1.18% 0.93
IDFCFIRSTB options price for Strike: 79 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.65 -2.66% 0.01 -14.29% 1.23 Mon 27 Jul, 2026 6.07 -12.56% 0.02 -41.6% 1.4 Fri 24 Jul, 2026 2.70 -3.8% 0.71 32.21% 2.09 Thu 23 Jul, 2026 2.07 3.95% 1.19 -1.31% 1.52 Wed 22 Jul, 2026 2.72 -1.6% 0.87 -5.62% 1.6 Tue 21 Jul, 2026 3.45 -7.22% 0.63 -2.67% 1.67 Mon 20 Jul, 2026 3.63 -6.18% 0.64 -4.82% 1.59 Fri 17 Jul, 2026 2.69 17.84% 1.31 11.46% 1.57 Thu 16 Jul, 2026 2.12 10.36% 1.60 6.16% 1.66
IDFCFIRSTB options price for Strike: 78 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.95 -7.06% 0.01 -7.5% 1.64 Mon 27 Jul, 2026 6.90 -10.53% 0.02 -49.73% 1.65 Fri 24 Jul, 2026 3.46 -5.94% 0.46 13.67% 2.93 Thu 23 Jul, 2026 2.66 6.32% 0.82 0.62% 2.43 Wed 22 Jul, 2026 3.41 -14.03% 0.59 -21.96% 2.56 Tue 21 Jul, 2026 4.12 -19.34% 0.43 -14.17% 2.82 Mon 20 Jul, 2026 4.42 -23.89% 0.43 2.11% 2.65 Fri 17 Jul, 2026 3.19 10.77% 0.92 24.91% 1.98 Thu 16 Jul, 2026 2.69 1.25% 1.19 -10.52% 1.75
IDFCFIRSTB options price for Strike: 77 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.05 -14.75% 0.01 -19.07% 1.84 Mon 27 Jul, 2026 8.51 -7.58% 0.02 -37.89% 1.93 Fri 24 Jul, 2026 4.25 -23.26% 0.30 9.51% 2.88 Thu 23 Jul, 2026 4.31 0% 0.55 -4.14% 2.02 Wed 22 Jul, 2026 4.31 0% 0.38 -4.74% 2.1 Tue 21 Jul, 2026 4.97 -2.27% 0.29 -11.01% 2.21 Mon 20 Jul, 2026 3.85 0% 0.30 -3.17% 2.43 Fri 17 Jul, 2026 3.85 18.12% 0.64 23.18% 2.51 Thu 16 Jul, 2026 3.39 2.05% 0.87 14.74% 2.4
IDFCFIRSTB options price for Strike: 76 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.99 1.49% 0.01 -1.96% 2.21 Mon 27 Jul, 2026 9.22 -20.24% 0.01 -35.71% 2.28 Fri 24 Jul, 2026 5.10 -5.62% 0.20 -18.49% 2.83 Thu 23 Jul, 2026 4.30 -11.88% 0.35 6.96% 3.28 Wed 22 Jul, 2026 5.10 -9.01% 0.26 -2.85% 2.7 Tue 21 Jul, 2026 6.05 -0.89% 0.19 -6.95% 2.53 Mon 20 Jul, 2026 6.16 -1.75% 0.21 -12.97% 2.7 Fri 17 Jul, 2026 4.66 12.87% 0.46 16.44% 3.04 Thu 16 Jul, 2026 4.15 -0.98% 0.60 9.56% 2.95
IDFCFIRSTB options price for Strike: 75 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.80 -5.07% 0.01 14.49% 1.53 Mon 27 Jul, 2026 10.11 -11.43% 0.01 -33.81% 1.27 Fri 24 Jul, 2026 6.20 -6.84% 0.14 -14.2% 1.7 Thu 23 Jul, 2026 5.31 3.95% 0.23 -14.74% 1.85 Wed 22 Jul, 2026 6.04 -0.78% 0.17 4.59% 2.25 Tue 21 Jul, 2026 6.96 -0.39% 0.13 -2.68% 2.14 Mon 20 Jul, 2026 7.15 -8.24% 0.15 2.19% 2.19 Fri 17 Jul, 2026 5.70 -1.76% 0.31 1.11% 1.96 Thu 16 Jul, 2026 4.92 -1.05% 0.43 -5.24% 1.91
IDFCFIRSTB options price for Strike: 74 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.60 -5.71% 0.01 0% 3.42 Mon 27 Jul, 2026 11.10 -16.67% 0.02 -20.42% 3.23 Fri 24 Jul, 2026 5.99 0% 0.11 2.16% 3.38 Thu 23 Jul, 2026 5.99 -10.64% 0.15 -14.72% 3.31 Wed 22 Jul, 2026 6.41 -6% 0.11 -10.44% 3.47 Tue 21 Jul, 2026 7.95 -3.85% 0.10 -7.14% 3.64 Mon 20 Jul, 2026 7.00 1.96% 0.11 -20.65% 3.77 Fri 17 Jul, 2026 6.21 2% 0.23 18.18% 4.84 Thu 16 Jul, 2026 5.55 0% 0.29 7.18% 4.18
IDFCFIRSTB options price for Strike: 73 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.35 -9.09% 0.01 0% 9.5 Mon 27 Jul, 2026 12.60 -42.11% 0.01 -54.11% 8.64 Fri 24 Jul, 2026 6.55 0% 0.10 31.85% 10.89 Thu 23 Jul, 2026 7.95 -9.52% 0.11 -3.68% 8.26 Wed 22 Jul, 2026 7.51 -27.59% 0.08 -8.94% 7.76 Tue 21 Jul, 2026 7.32 0% 0.07 -16.36% 6.17 Mon 20 Jul, 2026 7.32 0% 0.09 -5.31% 7.38 Fri 17 Jul, 2026 7.32 20.83% 0.15 10.24% 7.79 Thu 16 Jul, 2026 6.91 0% 0.19 3.02% 8.54
IDFCFIRSTB options price for Strike: 72 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.05 -10.53% 0.01 0% 13.06 Mon 27 Jul, 2026 13.04 -45.71% 0.01 -61.86% 11.68 Fri 24 Jul, 2026 8.70 -31.37% 0.06 3.56% 16.63 Thu 23 Jul, 2026 8.24 0% 0.06 -1.58% 11.02 Wed 22 Jul, 2026 8.24 -23.88% 0.06 -4.36% 11.2 Tue 21 Jul, 2026 7.50 0% 0.05 -1.16% 8.91 Mon 20 Jul, 2026 7.50 0% 0.07 -0.17% 9.01 Fri 17 Jul, 2026 7.50 -1.47% 0.09 0.17% 9.03 Thu 16 Jul, 2026 7.70 0% 0.13 6.71% 8.88
IDFCFIRSTB options price for Strike: 71 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.70 -16% 0.01 2.06% 2.36 Mon 27 Jul, 2026 14.01 -3.85% 0.01 0% 1.94 Fri 24 Jul, 2026 9.76 -10.34% 0.06 0% 1.87 Thu 23 Jul, 2026 9.65 0% 0.06 -7.62% 1.67 Wed 22 Jul, 2026 9.65 -1.69% 0.05 -0.94% 1.81 Tue 21 Jul, 2026 8.62 0% 0.04 0.95% 1.8 Mon 20 Jul, 2026 8.62 0% 0.06 2.94% 1.78 Fri 17 Jul, 2026 8.62 0% 0.06 -17.07% 1.73 Thu 16 Jul, 2026 8.62 0% 0.12 0% 2.08
IDFCFIRSTB options price for Strike: 70 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.00 -2.02% 0.01 3.11% 5.46 Mon 27 Jul, 2026 14.87 -5.71% 0.01 -20.92% 5.19 Fri 24 Jul, 2026 9.25 -2.78% 0.05 4.33% 6.19 Thu 23 Jul, 2026 10.00 -1.82% 0.05 5.06% 5.77 Wed 22 Jul, 2026 11.10 0% 0.04 -2.63% 5.39 Tue 21 Jul, 2026 11.92 -4.35% 0.03 -0.49% 5.54 Mon 20 Jul, 2026 12.02 -2.54% 0.05 -12.07% 5.32 Fri 17 Jul, 2026 10.60 -0.84% 0.06 0.87% 5.9 Thu 16 Jul, 2026 9.50 0% 0.09 2.83% 5.8
IDFCFIRSTB options price for Strike: 69 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.37 0% 0.01 0% 54 Mon 27 Jul, 2026 16.37 -50% 0.01 -10% 54 Fri 24 Jul, 2026 12.00 0% 0.04 0% 30 Thu 23 Jul, 2026 12.00 -33.33% 0.03 0% 30 Wed 22 Jul, 2026 10.30 0% 0.03 -3.23% 20 Tue 21 Jul, 2026 10.30 0% 0.04 0% 20.67 Mon 20 Jul, 2026 10.30 0% 0.04 -11.43% 20.67 Fri 17 Jul, 2026 10.30 0% 0.05 7.69% 23.33 Thu 16 Jul, 2026 10.30 0% 0.08 0% 21.67
IDFCFIRSTB options price for Strike: 68 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.07 0% 0.01 0% 14.25 Mon 27 Jul, 2026 17.07 -42.86% 0.01 -21.92% 14.25 Fri 24 Jul, 2026 13.05 0% 0.03 -12.05% 10.43 Thu 23 Jul, 2026 13.05 -12.5% 0.03 -1.19% 11.86 Wed 22 Jul, 2026 11.00 0% 0.03 1.2% 10.5 Tue 21 Jul, 2026 11.00 0% 0.01 -3.49% 10.38 Mon 20 Jul, 2026 11.00 0% 0.03 -20.37% 10.75 Fri 17 Jul, 2026 11.00 0% 0.04 -13.6% 13.5 Thu 16 Jul, 2026 11.00 0% 0.07 14.68% 15.63
IDFCFIRSTB options price for Strike: 67 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.00 300% 0.01 10.53% 8.75 Mon 27 Jul, 2026 18.10 0% 0.01 14.46% 31.67 Fri 24 Jul, 2026 14.00 0% 0.03 -6.74% 27.67 Thu 23 Jul, 2026 14.00 0% 0.03 0% 29.67 Wed 22 Jul, 2026 13.00 0% 0.03 43.55% 29.67 Tue 21 Jul, 2026 13.00 0% 0.02 19.23% 20.67 Mon 20 Jul, 2026 13.00 0% 0.04 4% 17.33 Fri 17 Jul, 2026 13.00 0% 0.05 0% 16.67 Thu 16 Jul, 2026 13.00 0% 0.05 0% 16.67
IDFCFIRSTB options price for Strike: 66 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.95 - 0.24 0% - Mon 27 Jul, 2026 14.95 - 0.24 0% - Fri 24 Jul, 2026 14.95 - 0.24 0% - Thu 23 Jul, 2026 14.95 0% 0.24 0% - Wed 22 Jul, 2026 14.44 0% 0.24 0% 2 Tue 21 Jul, 2026 14.44 0% 0.24 0% 2 Mon 20 Jul, 2026 14.44 0% 0.24 0% 2 Fri 17 Jul, 2026 14.44 -75% 0.24 0% 2 Thu 16 Jul, 2026 13.95 0% 0.24 0% 0.5
IDFCFIRSTB options price for Strike: 65 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.60 0% 0.01 2.33% 13.2 Mon 27 Jul, 2026 20.80 -9.09% 0.01 -6.52% 12.9 Fri 24 Jul, 2026 15.80 0% 0.01 -1.43% 12.55 Thu 23 Jul, 2026 15.95 -15.38% 0.01 -0.71% 12.73 Wed 22 Jul, 2026 16.70 0% 0.02 0% 10.85 Tue 21 Jul, 2026 16.70 -7.14% 0.01 -0.7% 10.85 Mon 20 Jul, 2026 16.87 -6.67% 0.02 -2.74% 10.14 Fri 17 Jul, 2026 14.45 0% 0.02 0% 9.73 Thu 16 Jul, 2026 14.45 0% 0.03 0% 9.73
IDFCFIRSTB options price for Strike: 64 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.80 - 0.01 0% - Mon 27 Jul, 2026 16.80 - 0.01 0% - Fri 24 Jul, 2026 16.80 - 0.02 0% - Thu 23 Jul, 2026 16.80 0% 0.02 0% - Wed 22 Jul, 2026 15.25 0% 0.02 0% 10 Tue 21 Jul, 2026 15.25 0% 0.02 0% 10 Mon 20 Jul, 2026 15.25 0% 0.02 0% 10 Fri 17 Jul, 2026 15.25 0% 0.02 0% 10 Thu 16 Jul, 2026 15.25 0% 0.02 0% 10
IDFCFIRSTB options price for Strike: 62 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.95 0% 0.01 0% 0.33 Mon 27 Jul, 2026 18.95 0% 0.01 100% 0.33 Fri 24 Jul, 2026 18.95 0% 0.04 0% 0.17 Thu 23 Jul, 2026 18.95 -25% 0.04 0% 0.17 Wed 22 Jul, 2026 20.81 0% 0.04 0% 0.13 Tue 21 Jul, 2026 20.81 -11.11% 0.04 0% 0.13 Mon 20 Jul, 2026 17.14 0% 0.04 0% 0.11 Fri 17 Jul, 2026 17.14 0% 0.04 0% 0.11 Thu 16 Jul, 2026 17.14 0% 0.04 0% 0.11
IDFCFIRSTB options price for Strike: 60 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
