ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDFCFIRSTB SPOT Price: 70.39 as on 07 May, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 72.03
Target up: 71.62
Target up: 71.21
Target down: 70.18
Target down: 69.77
Target down: 69.36
Target down: 68.33

Date Close Open High Low Volume
07 Thu May 202670.3969.9171.0069.1524.25 M
06 Wed May 202669.5969.5070.6968.4031.38 M
05 Tue May 202668.7569.5169.5968.3615.32 M
04 Mon May 202669.5970.0770.7269.2320.42 M
30 Thu Apr 202669.6469.7070.0068.9324.35 M
29 Wed Apr 202670.1569.0271.1568.5536 M
28 Tue Apr 202668.7169.6869.9868.5025.64 M
27 Mon Apr 202670.2767.8670.4967.8549.05 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 72 74 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80

Put to Call Ratio (PCR) has decreased for strikes: 80

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20264.67-6.93--
Wed 06 May, 20264.67-6.93--
Tue 05 May, 20264.67-6.93--
Mon 04 May, 20264.67-6.93--
Thu 30 Apr, 20264.67-6.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20263.94-8.16--
Wed 06 May, 20263.94-8.16--
Tue 05 May, 20263.94-8.16--
Mon 04 May, 20263.94-8.16--
Thu 30 Apr, 20263.94-8.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20263.30-9.50--
Wed 06 May, 20263.30-9.50--
Tue 05 May, 20263.30-9.50--
Mon 04 May, 20263.30-9.50--
Thu 30 Apr, 20263.30-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.820%3.000%1
Wed 06 May, 20260.200%3.000%1
Tue 05 May, 20260.20-3.00-1
Mon 04 May, 20262.28-12.42--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20265.51-3.500%-
Wed 06 May, 20265.51-3.500%-
Tue 05 May, 20265.51-3.500%-
Mon 04 May, 20265.51-3.50--
Thu 30 Apr, 20265.51-5.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20266.45-4.76--
Wed 06 May, 20266.45-4.76--
Tue 05 May, 20266.45-4.76--
Mon 04 May, 20266.45-4.76--
Thu 30 Apr, 20266.45-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20267.51-3.85--
Wed 06 May, 20267.51-3.85--
Tue 05 May, 20267.51-3.85--
Mon 04 May, 20267.51-3.85--
Thu 30 Apr, 20267.51-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20268.68-3.000%-
Wed 06 May, 20268.68-0.750%-
Tue 05 May, 20268.68-0.75--
Mon 04 May, 20268.68-3.05--
Thu 30 Apr, 20268.68-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20269.96-2.36--
Wed 06 May, 20269.96-2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.36-1.450%-
Wed 06 May, 202611.36-1.450%-
Tue 05 May, 202611.36-1.40--
Mon 04 May, 202611.36-1.79--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top