ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDFCFIRSTB SPOT Price: 79.26 as on 24 Jun, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 80.33
Target up: 80.07
Target up: 79.8
Target down: 79.06
Target down: 78.8
Target down: 78.53
Target down: 77.79

Date Close Open High Low Volume
24 Wed Jun 202679.2678.4279.6078.3314.23 M
23 Tue Jun 202678.7580.4980.6578.1636.25 M
22 Mon Jun 202680.6978.6881.4678.4344.26 M
19 Fri Jun 202678.6877.9378.9377.5417.05 M
18 Thu Jun 202678.0977.3878.4076.8929.78 M
17 Wed Jun 202677.3877.5078.3777.1620.46 M
16 Tue Jun 202677.5078.5978.7577.3527.11 M
15 Mon Jun 202678.3378.0079.0977.2328.52 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 85 82 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 83 72 68

Put to Call Ratio (PCR) has decreased for strikes: 77 76 69 79

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.515.88%3.4627.44%0.54
Mon 22 Jun, 20263.4610.7%2.4541.45%0.45
Fri 19 Jun, 20262.57-0.46%3.357.8%0.35
Thu 18 Jun, 20262.366.93%3.6313.71%0.33
Wed 17 Jun, 20262.0710.99%4.0410.71%0.31
Tue 16 Jun, 20262.281.68%3.978.74%0.31
Mon 15 Jun, 20262.6464.22%3.68139.53%0.29
Fri 12 Jun, 20261.9346.31%5.1343.33%0.2
Thu 11 Jun, 20261.084.2%7.4625%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.14-2.5%2.960%0.18
Mon 22 Jun, 20262.97471.43%2.96600%0.18
Fri 19 Jun, 20261.880%4.00-0.14
Thu 18 Jun, 20261.880%11.46--
Wed 17 Jun, 20261.9016.67%11.46--
Tue 16 Jun, 20261.85500%11.46--
Mon 15 Jun, 20262.24-11.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.7718.5%4.773.33%0.26
Mon 22 Jun, 20262.4939.86%3.3957.89%0.3
Fri 19 Jun, 20261.801.42%4.698.57%0.27
Thu 18 Jun, 20261.6518.49%5.050%0.25
Wed 17 Jun, 20261.42128.85%5.056.06%0.29
Tue 16 Jun, 20261.56-10.34%5.086.45%0.63
Mon 15 Jun, 20261.8823.4%4.501450%0.53
Fri 12 Jun, 20261.3856.67%6.52-0.04
Thu 11 Jun, 20260.7430.43%13.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.4983.33%5.36180%0.42
Mon 22 Jun, 20262.07350%4.650%0.28
Fri 19 Jun, 20261.500%5.53-16.67%1.25
Thu 18 Jun, 20261.30100%6.070%1.5
Wed 17 Jun, 20261.15100%6.0720%3
Tue 16 Jun, 20261.40-6.02-5
Mon 15 Jun, 20261.17-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.248.76%4.350%0.03
Mon 22 Jun, 20261.719.6%4.3533.33%0.03
Fri 19 Jun, 20261.250.81%6.02200%0.02
Thu 18 Jun, 20261.100.81%9.740%0.01
Wed 17 Jun, 20261.00-0.81%9.740%0.01
Tue 16 Jun, 20261.13-3.88%9.740%0.01
Mon 15 Jun, 20261.34279.41%9.740%0.01
Fri 12 Jun, 20260.93325%9.74-0.03
Thu 11 Jun, 20260.53100%15.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.0318.37%6.8726.32%0.14
Mon 22 Jun, 20261.4355.49%5.333700%0.13
Fri 19 Jun, 20261.0222.15%7.30-0.01
Thu 18 Jun, 20260.922.76%14.81--
Wed 17 Jun, 20260.809.02%14.81--
Tue 16 Jun, 20260.8915.65%14.81--
Mon 15 Jun, 20261.06-14.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.8413.25%7.500%0.01
Mon 22 Jun, 20261.1684.44%7.500%0.01
Fri 19 Jun, 20260.8515.38%7.50-0.02
Thu 18 Jun, 20260.660%17.32--
Wed 17 Jun, 20260.6614.71%17.32--
Tue 16 Jun, 20260.723.03%17.32--
Mon 15 Jun, 20261.00-17.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.7011.35%16.57--
Mon 22 Jun, 20261.00281.08%16.57--
Fri 19 Jun, 20260.7142.31%16.57--
Thu 18 Jun, 20260.62271.43%16.57--
Wed 17 Jun, 20260.53-16.57--
Tue 16 Jun, 20260.69-16.57--
Mon 15 Jun, 20260.69-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.5874.12%8.200%0.01
Mon 22 Jun, 20260.808400%8.20-0.01
Fri 19 Jun, 20260.60-19.05--
Thu 18 Jun, 20261.02-19.05--
Wed 17 Jun, 20261.02-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.00100%3.1115%0.88
Mon 22 Jun, 20264.0644.44%2.02566.67%1.54
Fri 19 Jun, 20263.06125%3.280%0.33
Thu 18 Jun, 20262.850%3.2850%0.75
Wed 17 Jun, 20262.850%3.150%0.5
Tue 16 Jun, 20262.8533.33%3.150%0.5
Mon 15 Jun, 20263.15-3.08-0.67
Fri 12 Jun, 20261.92-9.89--
Thu 11 Jun, 20261.92-9.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.5029.36%2.4034.35%1.25
Mon 22 Jun, 20264.70-21.58%1.6323.58%1.2
Fri 19 Jun, 20263.61104.41%2.4021.84%0.76
Thu 18 Jun, 20263.3413.33%2.7917.57%1.28
Wed 17 Jun, 20262.9966.67%2.85428.57%1.23
Tue 16 Jun, 20263.11111.76%2.9040%0.39
Mon 15 Jun, 20263.72466.67%5.500%0.59
Fri 12 Jun, 20261.940%5.500%3.33
Thu 11 Jun, 20261.940%5.500%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.20227.27%2.03-6.32%2.47
Mon 22 Jun, 20265.7137.5%1.3590%8.64
Fri 19 Jun, 20263.900%2.00284.62%6.25
Thu 18 Jun, 20263.900%2.128.33%1.63
Wed 17 Jun, 20263.40100%2.0071.43%1.5
Tue 16 Jun, 20264.400%2.5116.67%1.75
Mon 15 Jun, 20264.400%2.05100%1.5
Fri 12 Jun, 20263.02-3.2550%0.75
Thu 11 Jun, 20262.43-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.72137.5%1.593.95%1.39
Mon 22 Jun, 20265.599.09%1.1118.75%3.17
Fri 19 Jun, 20264.654.76%1.6260%2.91
Thu 18 Jun, 20264.2510.53%1.7890.48%1.9
Wed 17 Jun, 20264.290%2.090%1.11
Tue 16 Jun, 20264.290%2.0516.67%1.11
Mon 15 Jun, 20264.9035.71%1.71500%0.95
Fri 12 Jun, 20262.9027.27%4.330%0.21
Thu 11 Jun, 20262.0022.22%4.330%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.40-3.49%1.3320.11%1.33
Mon 22 Jun, 20266.8915.44%0.9230.5%1.07
Fri 19 Jun, 20265.441.36%1.3416.53%0.95
Thu 18 Jun, 20265.218.89%1.4922.22%0.82
Wed 17 Jun, 20264.7142.11%1.661.02%0.73
Tue 16 Jun, 20264.76-2.06%1.744.26%1.03
Mon 15 Jun, 20265.337.78%1.5659.32%0.97
Fri 12 Jun, 20264.04-35.71%2.3922.92%0.66
Thu 11 Jun, 20262.53-0.71%3.9417.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.9581.25%1.0983.33%2.28
Mon 22 Jun, 20265.950%0.7233.33%2.25
Fri 19 Jun, 20265.956.67%1.0958.82%1.69
Thu 18 Jun, 20265.200%1.2341.67%1.13
Wed 17 Jun, 20265.20150%1.3871.43%0.8
Tue 16 Jun, 20266.200%1.37133.33%1.17
Mon 15 Jun, 20266.2050%1.3350%0.5
Fri 12 Jun, 20263.750%3.500%0.5
Thu 11 Jun, 20263.750%3.50100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.9768.75%0.86112.5%2.52
Mon 22 Jun, 20268.9423.08%0.7033.33%2
Fri 19 Jun, 20267.000%0.8733.33%1.85
Thu 18 Jun, 20266.160%1.1980%1.38
Wed 17 Jun, 20266.1618.18%1.15-9.09%0.77
Tue 16 Jun, 20266.3010%1.200%1
Mon 15 Jun, 20267.00-16.67%1.0457.14%1.1
Fri 12 Jun, 20265.57-50%1.68600%0.58
Thu 11 Jun, 20263.630%2.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.70-14.29%0.6810%20.17
Mon 22 Jun, 20269.9075%0.471.85%15.71
Fri 19 Jun, 20267.400%0.7111.34%27
Thu 18 Jun, 20267.400%0.801.04%24.25
Wed 17 Jun, 20267.400%0.93-10.28%24
Tue 16 Jun, 20267.40-20%1.000.94%26.75
Mon 15 Jun, 20268.25-16.67%0.94116.33%21.2
Fri 12 Jun, 20264.100%1.42444.44%8.17
Thu 11 Jun, 20264.100%2.53125%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.500%0.58-50%0.04
Mon 22 Jun, 202610.80-12.9%0.730%0.07
Fri 19 Jun, 20268.703.33%0.730%0.06
Thu 18 Jun, 20268.00-14.29%0.730%0.07
Wed 17 Jun, 20268.050%2.110%0.06
Tue 16 Jun, 20268.050%2.110%0.06
Mon 15 Jun, 20268.856.06%2.110%0.06
Fri 12 Jun, 20266.70-8.33%2.110%0.06
Thu 11 Jun, 20264.850%2.110%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.30-5.56%0.4132.75%3.34
Mon 22 Jun, 202610.4024.14%0.310%2.38
Fri 19 Jun, 20269.80-3.33%0.5028.57%2.95
Thu 18 Jun, 20269.233.45%0.5426.67%2.22
Wed 17 Jun, 20268.701.75%0.630.96%1.81
Tue 16 Jun, 20269.001.79%0.691.96%1.82
Mon 15 Jun, 202610.01-3.45%0.66-2.86%1.82
Fri 12 Jun, 20267.5016%0.987.14%1.81
Thu 11 Jun, 20265.238.7%1.681.03%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.15100%0.3219.3%34
Mon 22 Jun, 202612.700%0.259.62%57
Fri 19 Jun, 202610.300%0.38-1.89%52
Thu 18 Jun, 202610.300%0.45-3.64%53
Wed 17 Jun, 202610.300%0.5237.5%55
Tue 16 Jun, 202610.300%0.56-2.44%40
Mon 15 Jun, 202610.30-80%1.000%41
Fri 12 Jun, 20268.44150%1.000%8.2
Thu 11 Jun, 20265.85100%1.490%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.1533.33%0.2570%12.75
Mon 22 Jun, 202611.200%0.20-21.05%10
Fri 19 Jun, 202611.2050%0.32-15.56%12.67
Thu 18 Jun, 202611.400%0.38181.25%22.5
Wed 17 Jun, 202611.400%0.426.67%8
Tue 16 Jun, 202611.400%0.470%7.5
Mon 15 Jun, 202611.40-50%0.47-54.55%7.5
Fri 12 Jun, 20269.58300%0.683.13%8.25
Thu 11 Jun, 20267.180%1.22100%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202612.1050%0.210%5.33
Mon 22 Jun, 20268.350%0.2160%8
Fri 19 Jun, 20268.350%0.26-16.67%5
Thu 18 Jun, 20268.350%0.3533.33%6
Wed 17 Jun, 20268.350%0.370%4.5
Tue 16 Jun, 20268.350%0.370%4.5
Mon 15 Jun, 20268.350%0.37125%4.5
Fri 12 Jun, 20268.350%1.210%2
Thu 11 Jun, 20268.350%1.210%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.51-0.270%-
Mon 22 Jun, 20267.51-0.270%-
Fri 19 Jun, 20267.51-0.270%-
Thu 18 Jun, 20267.51-0.27-25%-
Wed 17 Jun, 20267.51-0.500%-
Tue 16 Jun, 20267.51-0.500%-
Mon 15 Jun, 20267.51-0.500%-
Fri 12 Jun, 20267.51-0.990%-
Thu 11 Jun, 20267.51-0.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.900%0.13-17.91%7.86
Mon 22 Jun, 202615.900%0.13-1.47%9.57
Fri 19 Jun, 202613.280%0.184.62%9.71
Thu 18 Jun, 202613.280%0.203.17%9.29
Wed 17 Jun, 202613.280%0.268.62%9
Tue 16 Jun, 202613.280%0.325.45%8.29
Mon 15 Jun, 202613.280%0.290%7.86
Fri 12 Jun, 20268.700%0.41-11.29%7.86
Thu 11 Jun, 20268.700%0.680%8.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.68-0.790%-
Mon 22 Jun, 20268.68-0.790%-
Fri 19 Jun, 20268.68-0.790%-
Thu 18 Jun, 20268.68-0.790%-
Wed 17 Jun, 20268.68-0.790%-
Tue 16 Jun, 20268.68-0.790%-
Mon 15 Jun, 20268.68-0.790%-
Fri 12 Jun, 20268.68-0.790%-
Thu 11 Jun, 20268.68-0.790%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.770%2.36--
Mon 22 Jun, 202614.770%2.36--
Fri 19 Jun, 202614.770%2.36--
Thu 18 Jun, 202614.770%2.36--
Wed 17 Jun, 202614.770%2.36--
Tue 16 Jun, 202614.770%2.36--
Mon 15 Jun, 202614.770%2.36--
Fri 12 Jun, 202614.77-16.67%2.36--
Thu 11 Jun, 202611.250%2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.36-0.07-21.43%-
Tue 26 May, 202611.36-0.07-9.68%-
Mon 25 May, 202611.36-0.09-3.13%-
Fri 22 May, 202611.36-0.1120.75%-
Thu 21 May, 202611.36-0.170%-
Wed 20 May, 202611.36-0.176%-
Tue 19 May, 202611.36-0.190%-
Mon 18 May, 202611.36-0.19-5.66%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top