IDFCFIRSTB 92 PE (PUT) 25 August 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 92 PE is trading at ₹ on 10:59pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 92 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 84.760 as on 30 Thu Jul 3:44pm
Day open: 84.930 Range: 83.700 to 85.000

Option Price: IDFCFIRSTB PE 92 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 92 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 92 PE PUT today?: Premium of IDFCFIRSTB 92 PE is 7.59 on 30 Jul 2026 PUT opened at 7.22 and traded inside a Low-High range of 7.22-7.73 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 92 PUT PE today?: Open Interest of IDFCFIRSTB 92 PE is 918225 today. This has changed 55650.00 from previous day.
What is underlying price of IDFCFIRSTB 92 PE PUT today?: Underlying price of IDFCFIRSTB 92 PE PUT is 84.76 today.
What is lot size of IDFCFIRSTB 92 PUT PE today?: Lot size of IDFCFIRSTB 92 PUT PE is 9275.00
Is IDFCFIRSTB 92 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 92 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 92 PE (PUT) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 84.76

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, IDFCFIRSTB PE 88 strike, All CE , All PE

IDFCFIRSTB 92 PUT PE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 7.59 on 30 Jul 2026
PUT opened at 7.22 and traded inside a Low-High range of 7.22-7.73 as on 30 Thu Jul 2026

The underlying equity is trading at 84.76 which means that PUT of strike 92 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 92 is 918,225

Munafa analysis IDFCFIRSTB 92 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 92 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	84.76	7.59	7.22	7.73	7.22	6	8,516,536,875	6.5%
29 Wed Jul	85.02	7.13	7.04	7.22	7.04	6	8,000,383,125	-1.1%
28 Tue Jul	85.75	6.68	7.39	7.40	5.92	-9	8,086,408,750	100%
27 Mon Jul	84.88	7.39	5.42	7.50	5.42	-35	4,043,204,375	422.2%
24 Fri Jul	80.79	11.40	0.00	0.00	0.00	0	774,230,625	0%
23 Thu Jul	79.90	11.40	11.40	11.40	11.40	4	774,230,625	0%

Charts for IDFCFIRSTB 92 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis