IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
IDFCFIRSTB SPOT Price: 77.33 as on 06 Nov, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 78.74 Target up: 78.03 Target up: 77.44 Target down: 76.84 Target down: 76.13 Target down: 75.54 Target down: 74.94
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 77.33 77.54 77.54 75.64 22.15 M 05 Thu Nov 2026 77.80 76.25 77.97 75.60 33.7 M 03 Tue Nov 2026 73.20 73.80 74.10 72.72 21.35 M 02 Mon Nov 2026 73.63 72.00 73.95 71.90 11.47 M 30 Fri Oct 2026 72.00 73.35 73.35 71.14 28.24 M 29 Thu Oct 2026 73.38 73.89 73.89 73.00 15.57 M 28 Wed Oct 2026 73.53 71.50 73.53 71.45 19.45 M 27 Tue Oct 2026 71.36 71.74 72.19 71.18 22.82 M
Maximum CALL writing has been for strikes: 90 85 80 These will serve as resistance
Maximum PUT writing has been for strikes: 80 85 72 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 73 72 85 86
Put to Call Ratio (PCR) has decreased for strikes: 83 90 84 69
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 78 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 9.91% 6.23 -26.44% 0.42 Mon 26 Oct, 2026 0.02 -42.39% 6.58 -16.8% 0.62 Fri 23 Oct, 2026 0.24 1.4% 6.04 -29.58% 0.43 Thu 22 Oct, 2026 0.50 18.26% 3.70 -13.83% 0.62 Wed 21 Oct, 2026 0.56 -19.26% 3.58 -33.12% 0.85 Mon 19 Oct, 2026 1.10 22.34% 2.62 -26.14% 1.03 Fri 16 Oct, 2026 2.07 41.04% 1.78 5.57% 1.71 Thu 15 Oct, 2026 2.70 2.98% 1.56 10.03% 2.28 Wed 14 Oct, 2026 2.50 5.33% 1.75 9.62% 2.14
IDFCFIRSTB options price for Strike: 79 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -5.69% 7.28 -15.98% 0.79 Mon 26 Oct, 2026 0.02 -23.6% 7.56 -1.79% 0.89 Fri 23 Oct, 2026 0.18 -11.42% 6.93 -15.69% 0.69 Thu 22 Oct, 2026 0.35 5.36% 4.53 -51.06% 0.73 Wed 21 Oct, 2026 0.40 -0.29% 4.46 -11.1% 1.57 Mon 19 Oct, 2026 0.80 11.61% 3.38 -1.94% 1.76 Fri 16 Oct, 2026 1.62 11.91% 2.31 -4.39% 2 Thu 15 Oct, 2026 2.13 -2.29% 2.02 -0.99% 2.34 Wed 14 Oct, 2026 2.00 23.53% 2.25 0.92% 2.31
IDFCFIRSTB options price for Strike: 80 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -10.29% 8.27 -24.83% 0.57 Mon 26 Oct, 2026 0.01 -46% 8.55 -16.05% 0.68 Fri 23 Oct, 2026 0.16 25.35% 7.96 -5.89% 0.44 Thu 22 Oct, 2026 0.26 2.3% 5.45 -10.32% 0.58 Wed 21 Oct, 2026 0.27 -7.88% 5.29 -11.61% 0.66 Mon 19 Oct, 2026 0.57 12.31% 4.12 -3.93% 0.69 Fri 16 Oct, 2026 1.23 2.26% 2.92 -3.65% 0.81 Thu 15 Oct, 2026 1.69 -4.22% 2.56 -0.8% 0.86 Wed 14 Oct, 2026 1.58 11.66% 2.83 0.74% 0.83
IDFCFIRSTB options price for Strike: 81 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0.66% 9.47 -11.14% 0.65 Mon 26 Oct, 2026 0.01 -22.74% 9.48 -4.05% 0.73 Fri 23 Oct, 2026 0.12 -21.16% 8.99 -4.95% 0.59 Thu 22 Oct, 2026 0.19 -14.81% 6.37 -5.45% 0.49 Wed 21 Oct, 2026 0.19 -0.34% 6.35 -21.27% 0.44 Mon 19 Oct, 2026 0.42 10.63% 5.05 -2.4% 0.56 Fri 16 Oct, 2026 0.94 5.19% 3.59 -2.15% 0.63 Thu 15 Oct, 2026 1.33 2.88% 3.18 -5.36% 0.68 Wed 14 Oct, 2026 1.24 3.69% 3.48 -1.46% 0.74
IDFCFIRSTB options price for Strike: 82 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 3.86% 10.29 -18.64% 0.63 Mon 26 Oct, 2026 0.01 -34.52% 10.64 -17.29% 0.8 Fri 23 Oct, 2026 0.09 -9.68% 9.98 -5.73% 0.64 Thu 22 Oct, 2026 0.15 -28.67% 7.31 -59.03% 0.61 Wed 21 Oct, 2026 0.14 16.67% 7.18 -3.4% 1.06 Mon 19 Oct, 2026 0.30 -3.66% 5.83 -0.69% 1.28 Fri 16 Oct, 2026 0.71 4.5% 4.35 -0.52% 1.24 Thu 15 Oct, 2026 1.02 -2.42% 3.80 0.17% 1.31 Wed 14 Oct, 2026 0.96 10.57% 4.26 -0.6% 1.27
IDFCFIRSTB options price for Strike: 83 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 12.09% 11.30 -44.27% 0.48 Mon 26 Oct, 2026 0.01 -30.18% 11.37 -8.07% 0.96 Fri 23 Oct, 2026 0.07 -8.22% 10.97 -5.94% 0.73 Thu 22 Oct, 2026 0.12 -19.17% 8.24 -10.88% 0.71 Wed 21 Oct, 2026 0.10 -6.89% 7.45 -4.76% 0.65 Mon 19 Oct, 2026 0.22 -4.71% 6.84 -1.11% 0.63 Fri 16 Oct, 2026 0.53 2.41% 5.19 -1.37% 0.61 Thu 15 Oct, 2026 0.79 -4.61% 4.95 0% 0.63 Wed 14 Oct, 2026 0.74 -0.16% 4.95 -1.35% 0.6
IDFCFIRSTB options price for Strike: 84 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 38.38% 12.70 -24.62% 0.61 Mon 26 Oct, 2026 0.01 -21.22% 12.50 -3.48% 1.12 Fri 23 Oct, 2026 0.06 0.8% 11.94 6.15% 0.92 Thu 22 Oct, 2026 0.09 -5.79% 9.22 -1.81% 0.87 Wed 21 Oct, 2026 0.08 -27.42% 9.01 -7.8% 0.83 Mon 19 Oct, 2026 0.17 6.84% 7.80 -0.28% 0.66 Fri 16 Oct, 2026 0.42 1.19% 5.35 0% 0.7 Thu 15 Oct, 2026 0.60 -0.78% 5.35 -0.83% 0.71 Wed 14 Oct, 2026 0.59 -1.54% 5.66 -0.55% 0.71
IDFCFIRSTB options price for Strike: 85 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -2.68% 13.50 -14.54% 0.31 Mon 26 Oct, 2026 0.01 -33.33% 13.50 -10.54% 0.35 Fri 23 Oct, 2026 0.05 -14.18% 12.98 -15.33% 0.26 Thu 22 Oct, 2026 0.08 -1.81% 10.38 -4.27% 0.26 Wed 21 Oct, 2026 0.08 -7.33% 10.10 -4.49% 0.27 Mon 19 Oct, 2026 0.14 -0.14% 8.66 -3.29% 0.26 Fri 16 Oct, 2026 0.32 -4.76% 7.02 -1.3% 0.27 Thu 15 Oct, 2026 0.47 -1.93% 6.35 -1.03% 0.26 Wed 14 Oct, 2026 0.46 0.5% 6.77 -0.13% 0.26
IDFCFIRSTB options price for Strike: 86 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0.19% 14.09 -12.12% 0.16 Mon 26 Oct, 2026 0.01 -9.95% 14.50 -30.77% 0.19 Fri 23 Oct, 2026 0.05 -5.57% 13.68 -4.03% 0.24 Thu 22 Oct, 2026 0.05 -3.98% 11.29 -3.87% 0.24 Wed 21 Oct, 2026 0.06 -22.42% 11.10 -7.74% 0.24 Mon 19 Oct, 2026 0.11 -54.82% 9.59 -2.33% 0.2 Fri 16 Oct, 2026 0.25 -0.59% 7.91 -0.58% 0.09 Thu 15 Oct, 2026 0.37 -0.85% 7.09 -1.7% 0.09 Wed 14 Oct, 2026 0.36 37.47% 7.39 -1.68% 0.09
IDFCFIRSTB options price for Strike: 87 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 15.42 -18% 0.33 Mon 26 Oct, 2026 0.01 -6.77% 15.40 -19.35% 0.4 Fri 23 Oct, 2026 0.03 -16.35% 14.78 -8.15% 0.47 Thu 22 Oct, 2026 0.04 -12.64% 12.45 -6.9% 0.42 Wed 21 Oct, 2026 0.05 -40.91% 11.75 -12.65% 0.4 Mon 19 Oct, 2026 0.08 -7.09% 10.50 -5.68% 0.27 Fri 16 Oct, 2026 0.20 -2.64% 8.87 -3.83% 0.27 Thu 15 Oct, 2026 0.28 -1.02% 8.28 0% 0.27 Wed 14 Oct, 2026 0.27 -0.43% 8.28 -6.63% 0.27
IDFCFIRSTB options price for Strike: 88 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 4.32% 16.60 -16.67% 0.24 Mon 26 Oct, 2026 0.01 -4.14% 16.37 -6.25% 0.3 Fri 23 Oct, 2026 0.03 -12.53% 15.95 -5.88% 0.31 Thu 22 Oct, 2026 0.03 -25.21% 13.26 -6.42% 0.28 Wed 21 Oct, 2026 0.04 -23.93% 13.08 -2.68% 0.23 Mon 19 Oct, 2026 0.07 -34.61% 11.00 -4.27% 0.18 Fri 16 Oct, 2026 0.15 0.42% 9.65 -1.68% 0.12 Thu 15 Oct, 2026 0.22 0.52% 9.20 0% 0.12 Wed 14 Oct, 2026 0.22 4.48% 9.20 0% 0.12
IDFCFIRSTB options price for Strike: 89 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 17.55 -1.03% 1.09 Mon 26 Oct, 2026 0.01 -18.52% 17.75 -2.02% 1.1 Fri 23 Oct, 2026 0.02 -45.18% 16.70 -1.98% 0.92 Thu 22 Oct, 2026 0.03 -23.64% 13.99 -3.81% 0.51 Wed 21 Oct, 2026 0.03 -12.24% 10.48 0% 0.41 Mon 19 Oct, 2026 0.06 -7.26% 10.48 0% 0.36 Fri 16 Oct, 2026 0.12 4.62% 10.48 0% 0.33 Thu 15 Oct, 2026 0.18 -5.9% 10.48 0% 0.35 Wed 14 Oct, 2026 0.18 -7.2% 10.60 0% 0.33
IDFCFIRSTB options price for Strike: 90 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 3.74% 18.59 -36.84% 0.1 Mon 26 Oct, 2026 0.01 -1.34% 18.53 -12.41% 0.17 Fri 23 Oct, 2026 0.02 -2.74% 17.45 -3.42% 0.19 Thu 22 Oct, 2026 0.03 -6.13% 15.20 -9.6% 0.19 Wed 21 Oct, 2026 0.03 -20.56% 15.27 -2.42% 0.2 Mon 19 Oct, 2026 0.05 -22.7% 13.65 -2.36% 0.16 Fri 16 Oct, 2026 0.11 -0.97% 11.65 -7.12% 0.13 Thu 15 Oct, 2026 0.16 -1.25% 10.62 -0.82% 0.14 Wed 14 Oct, 2026 0.15 -0.37% 11.40 -0.27% 0.14
IDFCFIRSTB options price for Strike: 91 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 14.18 0% 0.77 Mon 26 Oct, 2026 0.01 6.73% 14.18 0% 0.77 Fri 23 Oct, 2026 0.01 -1.89% 14.18 0% 0.82 Thu 22 Oct, 2026 0.02 -6.19% 14.18 0% 0.8 Wed 21 Oct, 2026 0.02 0% 14.18 0% 0.75 Mon 19 Oct, 2026 0.03 -27.56% 14.18 -3.41% 0.75 Fri 16 Oct, 2026 0.08 -3.7% 9.92 0% 0.56 Thu 15 Oct, 2026 0.12 3.18% 9.92 0% 0.54 Wed 14 Oct, 2026 0.12 7.53% 9.92 0% 0.56
IDFCFIRSTB options price for Strike: 92 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 20.60 0% 0.09 Mon 26 Oct, 2026 0.01 -0.77% 20.60 0% 0.09 Fri 23 Oct, 2026 0.02 -5.45% 19.50 -4.35% 0.08 Thu 22 Oct, 2026 0.02 -1.79% 14.60 0% 0.08 Wed 21 Oct, 2026 0.01 -15.41% 14.60 0% 0.08 Mon 19 Oct, 2026 0.03 -20.24% 14.60 -11.54% 0.07 Fri 16 Oct, 2026 0.06 -20.19% 12.80 0% 0.06 Thu 15 Oct, 2026 0.09 -6.31% 12.80 0% 0.05 Wed 14 Oct, 2026 0.08 -1.07% 12.40 0% 0.05
IDFCFIRSTB options price for Strike: 93 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 21.20 0% 0.2 Mon 26 Oct, 2026 0.01 0% 21.20 0% 0.2 Fri 23 Oct, 2026 0.01 0% 21.20 0% 0.2 Thu 22 Oct, 2026 0.02 -14.08% 11.17 0% 0.2 Wed 21 Oct, 2026 0.02 -4.05% 11.17 0% 0.17 Mon 19 Oct, 2026 0.02 -18.68% 11.17 0% 0.16 Fri 16 Oct, 2026 0.06 -10.78% 11.17 0% 0.13 Thu 15 Oct, 2026 0.07 0% 11.17 0% 0.12 Wed 14 Oct, 2026 0.07 0.99% 11.17 0% 0.12
IDFCFIRSTB options price for Strike: 94 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0% 10.72 - - Mon 26 Oct, 2026 0.01 -0.96% 10.72 - - Fri 23 Oct, 2026 0.02 -7.14% 10.72 - - Thu 22 Oct, 2026 0.01 -5.88% 10.72 - - Wed 21 Oct, 2026 0.02 -21.19% 10.72 - - Mon 19 Oct, 2026 0.02 -21.35% 10.72 - - Fri 16 Oct, 2026 0.04 3.23% 10.72 - - Thu 15 Oct, 2026 0.06 -13.89% 10.72 - - Wed 14 Oct, 2026 0.06 -12.9% 10.72 - -
IDFCFIRSTB options price for Strike: 95 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 34.29% 23.58 -5.13% 0.45 Mon 26 Oct, 2026 0.01 13.43% 23.45 -23.53% 0.64 Fri 23 Oct, 2026 0.01 -10% 22.75 -28.42% 0.94 Thu 22 Oct, 2026 0.01 -6.61% 20.30 -9.81% 1.19 Wed 21 Oct, 2026 0.02 -16.01% 20.13 -7.33% 1.23 Mon 19 Oct, 2026 0.02 -12.82% 15.44 0% 1.11 Fri 16 Oct, 2026 0.03 -13.97% 15.44 0% 0.97 Thu 15 Oct, 2026 0.04 1.75% 15.44 0% 0.84 Wed 14 Oct, 2026 0.05 5.8% 15.44 0% 0.85
IDFCFIRSTB options price for Strike: 96 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -3.03% 12.12 - - Mon 26 Oct, 2026 0.01 0% 12.12 - - Fri 23 Oct, 2026 0.01 -6.38% - - Thu 22 Oct, 2026 0.01 13.71% - - Wed 21 Oct, 2026 0.01 -0.8% - - Mon 19 Oct, 2026 0.02 -1.57% - - Fri 16 Oct, 2026 0.02 -19.62% - - Thu 15 Oct, 2026 0.04 -10.23% - - Wed 14 Oct, 2026 0.04 -3.3% - -
IDFCFIRSTB options price for Strike: 98 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 2.86% 26.40 0% 0.11 Mon 26 Oct, 2026 0.01 -16.67% 26.35 -33.33% 0.11 Fri 23 Oct, 2026 0.02 -20.75% 16.16 0% 0.14 Thu 22 Oct, 2026 0.02 -1.85% 16.16 0% 0.11 Wed 21 Oct, 2026 0.01 -3.57% 16.16 0% 0.11 Mon 19 Oct, 2026 0.01 -22.22% 16.16 0% 0.11 Fri 16 Oct, 2026 0.03 -25.77% 16.16 0% 0.08 Thu 15 Oct, 2026 0.03 -1.02% 16.16 0% 0.06 Wed 14 Oct, 2026 0.03 -19.01% 16.16 0% 0.06
IDFCFIRSTB options price for Strike: 100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 0.24% 28.50 -32.65% 0.08 Mon 26 Oct, 2026 0.01 -0.95% 28.60 -15.52% 0.12 Fri 23 Oct, 2026 0.01 -0.24% 27.75 -28.4% 0.14 Thu 22 Oct, 2026 0.02 -10.45% 25.30 -19% 0.19 Wed 21 Oct, 2026 0.02 -3.5% 19.70 0% 0.21 Mon 19 Oct, 2026 0.01 -2.8% 19.70 0% 0.21 Fri 16 Oct, 2026 0.02 -3.66% 19.70 0% 0.2 Thu 15 Oct, 2026 0.03 -2.63% 19.70 0% 0.19 Wed 14 Oct, 2026 0.03 -2.38% 19.70 0% 0.19
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 77 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -13% 5.40 -23.12% 0.49 Mon 26 Oct, 2026 0.03 -44.26% 5.62 -27.77% 0.55 Fri 23 Oct, 2026 0.30 4.18% 5.04 -12.4% 0.42 Thu 22 Oct, 2026 0.70 49.82% 2.89 -2.48% 0.51 Wed 21 Oct, 2026 0.81 133.43% 2.83 -14.11% 0.78 Mon 19 Oct, 2026 1.48 150.7% 2.05 7.59% 2.11 Fri 16 Oct, 2026 2.61 17.36% 1.34 7.88% 4.92 Thu 15 Oct, 2026 3.35 11.01% 1.18 1.57% 5.35 Wed 14 Oct, 2026 3.09 0.93% 1.32 -1.39% 5.84
IDFCFIRSTB options price for Strike: 76 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 1.93% 4.42 -10.75% 0.52 Mon 26 Oct, 2026 0.03 -26.72% 4.60 -13.01% 0.59 Fri 23 Oct, 2026 0.41 -11.15% 4.23 -30.51% 0.5 Thu 22 Oct, 2026 1.04 93.73% 2.22 -27.76% 0.64 Wed 21 Oct, 2026 1.13 211.96% 2.16 -33.87% 1.71 Mon 19 Oct, 2026 1.95 84% 1.53 11.6% 8.05 Fri 16 Oct, 2026 3.24 25% 0.98 2.15% 13.28 Thu 15 Oct, 2026 4.14 0% 0.87 3.67% 16.25 Wed 14 Oct, 2026 4.14 0% 1.00 -2.79% 15.68
IDFCFIRSTB options price for Strike: 75 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -41.43% 3.27 -35.28% 0.51 Mon 26 Oct, 2026 0.04 -16.04% 3.59 -34.67% 0.46 Fri 23 Oct, 2026 0.58 53.07% 3.30 -38.7% 0.59 Thu 22 Oct, 2026 1.47 112.26% 1.66 11.51% 1.47 Wed 21 Oct, 2026 1.57 158.42% 1.60 37.74% 2.8 Mon 19 Oct, 2026 2.55 34.67% 1.12 3.72% 5.25 Fri 16 Oct, 2026 4.04 2.74% 0.72 3.44% 6.81 Thu 15 Oct, 2026 4.79 25.86% 0.65 0.61% 6.77 Wed 14 Oct, 2026 4.49 -1.69% 0.75 -4.66% 8.47
IDFCFIRSTB options price for Strike: 74 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -34.79% 2.50 -36.77% 0.56 Mon 26 Oct, 2026 0.07 -21.16% 2.63 -24.22% 0.58 Fri 23 Oct, 2026 0.80 184.82% 2.55 -22.74% 0.6 Thu 22 Oct, 2026 1.99 366.67% 1.19 11.19% 2.22 Wed 21 Oct, 2026 2.10 2300% 1.15 39.69% 9.31 Mon 19 Oct, 2026 3.13 - 0.79 7.02% 160 Fri 16 Oct, 2026 14.50 - 0.51 27.23% - Thu 15 Oct, 2026 14.50 - 0.49 11.37% - Wed 14 Oct, 2026 14.50 - 0.54 32.7% -
IDFCFIRSTB options price for Strike: 73 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -55.64% 1.28 -46.22% 0.37 Mon 26 Oct, 2026 0.13 10.48% 1.63 -29.17% 0.31 Fri 23 Oct, 2026 1.13 1257.69% 1.90 -54.22% 0.48 Thu 22 Oct, 2026 2.64 116.67% 0.86 60.96% 14.12 Wed 21 Oct, 2026 2.73 300% 0.80 57.24% 19 Mon 19 Oct, 2026 8.20 0% 0.55 -11.59% 48.33 Fri 16 Oct, 2026 8.20 0% 0.38 13.89% 54.67 Thu 15 Oct, 2026 8.20 0% 0.36 7.46% 48 Wed 14 Oct, 2026 8.20 0% 0.40 -0.74% 44.67
IDFCFIRSTB options price for Strike: 72 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.01 -49.58% 0.44 -45.04% 1.26 Mon 26 Oct, 2026 0.18 123.77% 0.65 -20.23% 1.16 Fri 23 Oct, 2026 1.57 8733.33% 1.30 42.62% 3.25 Thu 22 Oct, 2026 10.10 0% 0.61 14.2% 201 Wed 21 Oct, 2026 10.10 0% 0.54 2.72% 176 Mon 19 Oct, 2026 10.10 0% 0.38 51.18% 171.33 Fri 16 Oct, 2026 10.10 0% 0.27 11.48% 113.33 Thu 15 Oct, 2026 10.10 0% 0.26 -5.28% 101.67 Wed 14 Oct, 2026 10.10 0% 0.28 -0.31% 107.33
IDFCFIRSTB options price for Strike: 71 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.64 78.82% 0.01 54.05% 0.79 Mon 26 Oct, 2026 0.65 298.04% 0.20 0% 0.91 Fri 23 Oct, 2026 2.17 30.77% 0.95 40.15% 3.63 Thu 22 Oct, 2026 8.78 0% 0.40 12.82% 3.38 Wed 21 Oct, 2026 8.78 0% 0.36 15.84% 3 Mon 19 Oct, 2026 8.78 0% 0.27 14.77% 2.59 Fri 16 Oct, 2026 8.78 0% 0.19 7.32% 2.26 Thu 15 Oct, 2026 8.78 0% 0.18 -5.75% 2.1 Wed 14 Oct, 2026 8.78 -2.5% 0.22 11.54% 2.23
IDFCFIRSTB options price for Strike: 70 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.45 0% 0.01 -27.68% 2.17 Mon 26 Oct, 2026 1.58 93.1% 0.09 -44.46% 3 Fri 23 Oct, 2026 2.93 1060% 0.67 111.54% 10.43 Thu 22 Oct, 2026 5.16 0% 0.26 13.94% 57.2 Wed 21 Oct, 2026 5.16 400% 0.23 9.13% 50.2 Mon 19 Oct, 2026 10.71 0% 0.19 6.48% 230 Fri 16 Oct, 2026 10.71 0% 0.15 7.46% 216 Thu 15 Oct, 2026 10.71 0% 0.15 1.01% 201 Wed 14 Oct, 2026 10.71 - 0.16 0% 199
IDFCFIRSTB options price for Strike: 69 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.86 0% 0.01 -44.83% 1.6 Mon 26 Oct, 2026 2.54 - 0.05 -24.35% 2.9 Fri 23 Oct, 2026 17.11 - 0.47 94.92% - Thu 22 Oct, 2026 17.11 - 0.17 20.41% - Wed 21 Oct, 2026 17.11 - 0.15 -44.94% - Mon 19 Oct, 2026 17.11 - 0.14 206.9% - Fri 16 Oct, 2026 17.11 - 0.11 26.09% - Thu 15 Oct, 2026 17.11 - 0.11 -20.69% - Wed 14 Oct, 2026 17.11 - 0.11 -3.33% -
IDFCFIRSTB options price for Strike: 68 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.56 0% 0.01 -26.32% 8.75 Mon 26 Oct, 2026 3.56 - 0.03 -44.44% 11.88 Fri 23 Oct, 2026 19.43 - 0.33 67.65% - Thu 22 Oct, 2026 19.43 - 0.11 -15.7% - Wed 21 Oct, 2026 19.43 - 0.10 18.63% - Mon 19 Oct, 2026 19.43 - 0.09 27.5% - Fri 16 Oct, 2026 19.43 - 0.08 -15.79% - Thu 15 Oct, 2026 19.43 - 0.08 -12.04% - Wed 14 Oct, 2026 19.43 - 0.10 3.85% -
IDFCFIRSTB options price for Strike: 67 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 18.95 - 0.01 -20% - Mon 26 Oct, 2026 18.95 - 0.02 -47.37% - Fri 23 Oct, 2026 18.95 - 0.25 307.14% - Thu 22 Oct, 2026 18.95 - 0.07 600% -
IDFCFIRSTB options price for Strike: 66 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.39 0% 0.01 -19.7% 17.67 Mon 26 Oct, 2026 5.39 - 0.01 -7.69% 22 Fri 23 Oct, 2026 21.20 - 0.19 -4.03% - Thu 22 Oct, 2026 21.20 - 0.05 -28.37% - Wed 21 Oct, 2026 21.20 - 0.04 69.11% - Mon 19 Oct, 2026 21.20 - 0.05 339.29% - Fri 16 Oct, 2026 21.20 - 0.06 21.74% - Thu 15 Oct, 2026 21.20 - 0.04 -4.17% - Wed 14 Oct, 2026 21.20 - 0.07 4.35% -
IDFCFIRSTB options price for Strike: 65 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 20.83 - 0.01 0% -
IDFCFIRSTB options price for Strike: 64 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 23.02 - 0.01 0% - Mon 26 Oct, 2026 23.02 - 0.01 -32.39% - Fri 23 Oct, 2026 23.02 - 0.11 610% - Thu 22 Oct, 2026 23.02 - 0.03 - -
IDFCFIRSTB options price for Strike: 63 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 22.74 - 0.09 - -
IDFCFIRSTB options price for Strike: 62 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.89 - 0.01 0% - Mon 26 Oct, 2026 24.89 - 0.01 -23.88% -
IDFCFIRSTB options price for Strike: 60 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 26.78 - 0.13 - -
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
