ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDFCFIRSTB SPOT Price: 81.44 as on 30 Sep, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 83.61
Target up: 83.07
Target up: 82.53
Target down: 80.99
Target down: 80.45
Target down: 79.91
Target down: 78.37

Date Close Open High Low Volume
30 Wed Sep 202681.4479.4682.0879.4623.33 M
29 Tue Sep 202679.4680.4080.6378.6036.21 M
28 Mon Sep 202680.5583.2583.5080.4521.06 M
25 Fri Sep 202683.8083.4884.2583.2720.43 M
24 Thu Sep 202683.7684.5085.4983.3040.58 M
23 Wed Sep 202687.9085.9889.6185.9064.52 M
22 Tue Sep 202685.3785.6486.1084.907.2 M
21 Mon Sep 202685.8085.9286.5585.2020.24 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 92 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 72 88 90 75

Put to Call Ratio (PCR) has decreased for strikes: 76 80 81 82

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.9045.12%3.27-4.4%2.74
Mon 28 Sep, 20262.27256.52%3.08-9.72%4.16
Fri 25 Sep, 20263.924.55%1.69295.81%16.43
Thu 24 Sep, 20263.79104.65%1.7720.5%4.34
Wed 23 Sep, 20267.212.38%0.50780.56%7.37
Tue 22 Sep, 20264.885%0.8450%0.86
Mon 21 Sep, 20265.303900%0.90140%0.6
Fri 18 Sep, 20263.800%0.8611.11%10
Thu 17 Sep, 20263.800%1.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.5146.62%3.9325.41%0.88
Mon 28 Sep, 20261.85193.07%3.7116.99%1.02
Fri 25 Sep, 20263.3021.69%2.0363.92%2.56
Thu 24 Sep, 20263.22538.46%2.18485.19%1.9
Wed 23 Sep, 20266.0018.18%0.67285.71%2.08
Tue 22 Sep, 20263.950%1.26250%0.64
Mon 21 Sep, 20265.500%1.950%0.18
Fri 18 Sep, 20265.50120%1.950%0.18
Thu 17 Sep, 20265.1025%1.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.25-19.1%4.491.65%0.94
Mon 28 Sep, 20261.4919.07%4.337.69%0.75
Fri 25 Sep, 20262.7093.84%2.42106.1%0.83
Thu 24 Sep, 20262.67627.59%2.69310%0.78
Wed 23 Sep, 20265.3520.83%0.8614.29%1.38
Tue 22 Sep, 20263.074.35%1.4559.09%1.46
Mon 21 Sep, 20263.994.55%1.54144.44%0.96
Fri 18 Sep, 20264.7815.79%1.3880%0.41
Thu 17 Sep, 20263.50216.67%1.730%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.9912.74%5.250.89%0.76
Mon 28 Sep, 20261.2191.13%5.0111.8%0.84
Fri 25 Sep, 20262.2035.83%3.00144.02%1.44
Thu 24 Sep, 20262.21250.86%3.24121.08%0.8
Wed 23 Sep, 20264.7749.57%1.0919.89%1.27
Tue 22 Sep, 20262.8340.96%1.8035.77%1.59
Mon 21 Sep, 20263.0215.28%1.8816.1%1.65
Fri 18 Sep, 20263.814.35%1.71-13.87%1.64
Thu 17 Sep, 20263.8513.11%1.9311.38%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.793.68%6.111.03%0.21
Mon 28 Sep, 20260.9617.72%5.828.94%0.22
Fri 25 Sep, 20261.776.42%3.44-2.19%0.23
Thu 24 Sep, 20261.81228.44%3.8741.86%0.26
Wed 23 Sep, 20264.0220.44%1.37115%0.59
Tue 22 Sep, 20262.3564.55%2.2350%0.33
Mon 21 Sep, 20262.48129.17%2.30135.29%0.36
Fri 18 Sep, 20263.506.67%1.98-32%0.35
Thu 17 Sep, 20263.1918.42%2.40733.33%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.635.69%6.99-0.93%0.67
Mon 28 Sep, 20260.7763.39%6.5618.89%0.72
Fri 25 Sep, 20261.4225.34%4.0110.43%0.98
Thu 24 Sep, 20261.4855.32%4.5135.83%1.12
Wed 23 Sep, 20263.4451.61%1.79155.32%1.28
Tue 22 Sep, 20261.86181.82%2.69113.64%0.76
Mon 21 Sep, 20261.9929.41%2.85-18.52%1
Fri 18 Sep, 20262.62142.86%2.35-1.59
Thu 17 Sep, 20262.05250%5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.52-4.13%7.476.67%0.16
Mon 28 Sep, 20260.6245.07%7.09-10.26%0.14
Fri 25 Sep, 20261.1321.93%4.700.86%0.23
Thu 24 Sep, 20261.18100%5.18-18.88%0.27
Wed 23 Sep, 20262.83175.32%2.231200%0.67
Tue 22 Sep, 20261.4530.51%3.3037.5%0.14
Mon 21 Sep, 20261.6243.9%3.4533.33%0.14
Fri 18 Sep, 20262.2720.59%2.85200%0.15
Thu 17 Sep, 20262.1813.33%3.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-0.38%7.310%0.1
Mon 28 Sep, 20260.51-0.38%7.310%0.1
Fri 25 Sep, 20260.90457.89%5.800%0.1
Thu 24 Sep, 20260.9631.94%6.00337.5%0.55
Wed 23 Sep, 20262.35128.57%2.72-0.17
Tue 22 Sep, 20261.16186.36%3.950%-
Mon 21 Sep, 20261.2769.23%4.000%0.09
Fri 18 Sep, 20262.100%4.000%0.15
Thu 17 Sep, 20262.100%4.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.346.26%9.4076.15%0.2
Mon 28 Sep, 20260.44-24.94%9.495.29%0.12
Fri 25 Sep, 20260.753.56%6.506.07%0.08
Thu 24 Sep, 20260.7870.97%6.37137.78%0.08
Wed 23 Sep, 20261.9315%3.31164.71%0.06
Tue 22 Sep, 20260.8855.2%4.7013.33%0.03
Mon 21 Sep, 20260.98180.33%4.7150%0.04
Fri 18 Sep, 20261.4821.03%4.1525%0.07
Thu 17 Sep, 20261.5010.53%4.7023.08%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.27-7.19%7.840%0.7
Mon 28 Sep, 20260.3551.09%7.840%0.65
Fri 25 Sep, 20260.5912.2%7.840%0.98
Thu 24 Sep, 20260.6254.72%7.84542.86%1.1
Wed 23 Sep, 20261.58657.14%3.65-0.26
Tue 22 Sep, 20260.5675%6.00--
Mon 21 Sep, 20261.500%6.00--
Fri 18 Sep, 20261.50100%6.00--
Thu 17 Sep, 20261.260%6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.250.26%8.280%0.02
Mon 28 Sep, 20260.32-0.09%8.280%0.02
Fri 25 Sep, 20260.50142.5%8.28-4%0.02
Thu 24 Sep, 20260.5193.55%8.18127.27%0.05
Wed 23 Sep, 20261.2755.97%4.551000%0.04
Tue 22 Sep, 20260.5214.39%5.250%0.01
Mon 21 Sep, 20260.6317.8%5.250%0.01
Fri 18 Sep, 20260.97-3.28%5.250%0.01
Thu 17 Sep, 20261.0038.64%5.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-16%11.170%0.06
Mon 28 Sep, 20260.2512.5%11.1733.33%0.05
Fri 25 Sep, 20260.40104.08%9.420%0.05
Thu 24 Sep, 20260.4163.33%9.42-0.09
Wed 23 Sep, 20261.02-9.60--
Tue 22 Sep, 20262.57-9.60--
Mon 21 Sep, 20262.57-9.60--
Fri 18 Sep, 20262.57-9.60--
Thu 17 Sep, 20262.57-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.181.31%10.72--
Mon 28 Sep, 20260.223.38%10.72--
Fri 25 Sep, 20260.33-4.52%10.72--
Thu 24 Sep, 20260.35-18.85%10.72--
Wed 23 Sep, 20260.821173.33%10.72--
Tue 22 Sep, 20260.3366.67%10.72--
Mon 21 Sep, 20260.740%10.72--
Fri 18 Sep, 20260.740%10.72--
Thu 17 Sep, 20260.740%10.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.153.78%13.700%0.76
Mon 28 Sep, 20260.19-12.69%13.7033.82%0.79
Fri 25 Sep, 20260.280.77%10.9864.52%0.52
Thu 24 Sep, 20260.29-16.99%10.70342.86%0.32
Wed 23 Sep, 20260.68536.49%7.052700%0.06
Tue 22 Sep, 20260.2848%9.000%0.01
Mon 21 Sep, 20260.3385.19%9.000%0.02
Fri 18 Sep, 20260.5358.82%9.000%0.04
Thu 17 Sep, 20260.56466.67%9.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.13-8.54%12.12--
Mon 28 Sep, 20260.18-9.95%12.12--
Fri 25 Sep, 20260.240.91%12.12--
Thu 24 Sep, 20260.2510.61%12.12--
Wed 23 Sep, 20260.5444.53%12.12--
Tue 22 Sep, 20260.227.87%12.12--
Mon 21 Sep, 20260.26-3.05%12.12--
Fri 18 Sep, 20260.5010.08%12.12--
Thu 17 Sep, 20260.45-6.3%12.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.114.95%9.550%0.06
Mon 28 Sep, 20260.14-20.47%9.550%0.06
Fri 25 Sep, 20260.14-3.79%9.550%0.05
Thu 24 Sep, 20260.19-33.33%9.550%0.05
Wed 23 Sep, 20260.38465.71%9.55100%0.03
Tue 22 Sep, 20260.166.06%11.150%0.09
Mon 21 Sep, 20260.670%11.150%0.09
Fri 18 Sep, 20260.670%11.150%0.09
Thu 17 Sep, 20260.670%10.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.09-1.13%19.0016.09%0.14
Mon 28 Sep, 20260.101.15%17.900%0.12
Fri 25 Sep, 20260.1410.11%15.703.57%0.12
Thu 24 Sep, 20260.15-12.57%15.7050%0.13
Wed 23 Sep, 20260.29428.47%11.50522.22%0.08
Tue 22 Sep, 20260.125.38%14.25-0.07
Mon 21 Sep, 20260.1411.11%15.13--
Fri 18 Sep, 20260.239.35%15.13--
Thu 17 Sep, 20260.225.94%15.13--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.37165.65%2.7337.16%1.03
Mon 28 Sep, 20262.75172.92%2.61148.57%1.99
Fri 25 Sep, 20264.460%1.38-9.48%2.19
Thu 24 Sep, 20264.44200%1.43169.77%2.42
Wed 23 Sep, 20268.15-5.88%0.404.88%2.69
Tue 22 Sep, 20266.140%0.5924.24%2.41
Mon 21 Sep, 20266.141600%0.7013.79%1.94
Fri 18 Sep, 20265.000%0.6831.82%29
Thu 17 Sep, 20265.000%0.84214.29%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.88156.47%2.2230.17%1.15
Mon 28 Sep, 20263.31276.47%2.1862.28%2.26
Fri 25 Sep, 20265.3511.21%1.105.41%5.24
Thu 24 Sep, 20265.0294.55%1.16119.7%5.52
Wed 23 Sep, 20269.0041.03%0.3159.17%4.89
Tue 22 Sep, 20266.818.33%0.48-0.59%4.33
Mon 21 Sep, 20266.90350%0.561.8%4.72
Fri 18 Sep, 20266.300%0.564.38%20.88
Thu 17 Sep, 20266.300%0.6917.65%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.47130.77%1.80163.04%2.02
Mon 28 Sep, 20263.825100%1.8043.75%1.77
Fri 25 Sep, 20269.000%0.884.92%64
Thu 24 Sep, 20269.000%0.91144%61
Wed 23 Sep, 20269.00-50%0.25212.5%25
Tue 22 Sep, 20268.750%0.37166.67%4
Mon 21 Sep, 20268.750%1.090%1.5
Fri 18 Sep, 20268.750%1.090%1.5
Thu 17 Sep, 20268.750%1.090%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.0548.48%1.4756.65%3.24
Mon 28 Sep, 20264.5488.57%1.4637.16%3.08
Fri 25 Sep, 20267.500%0.6724.37%4.23
Thu 24 Sep, 20267.509.38%0.70158.7%3.4
Wed 23 Sep, 20268.050%0.2017.95%1.44
Tue 22 Sep, 20268.056.67%0.29116.67%1.22
Mon 21 Sep, 20269.050%0.540%0.6
Fri 18 Sep, 20269.050%0.540%0.6
Thu 17 Sep, 20269.05-0.54-5.26%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.7912.9%1.141.49%17.54
Mon 28 Sep, 20265.221450%1.14108.62%19.52
Fri 25 Sep, 202611.750%0.495.84%145
Thu 24 Sep, 202611.750%0.53522.73%137
Wed 23 Sep, 202611.75100%0.154.76%22
Tue 22 Sep, 20269.50-0.247.69%42
Mon 21 Sep, 202610.50-0.261850%-
Fri 18 Sep, 202610.50-0.700%-
Thu 17 Sep, 202610.50-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.57216.67%0.9323.08%2.95
Mon 28 Sep, 20267.5320%0.9444.44%7.58
Fri 25 Sep, 20268.360%0.3918.87%6.3
Thu 24 Sep, 20268.3611.11%0.4160.61%5.3
Wed 23 Sep, 20269.700%0.220%3.67
Tue 22 Sep, 20269.7012.5%0.220%3.67
Mon 21 Sep, 202610.59700%0.320%4.13
Fri 18 Sep, 20269.820%0.320%33
Thu 17 Sep, 20269.820%0.3217.86%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.05156.25%0.74355.84%8.56
Mon 28 Sep, 20266.85-0.68600%4.81
Fri 25 Sep, 202612.02-0.30--
Thu 24 Sep, 202612.02-1.24--
Wed 23 Sep, 202612.02-1.24--
Tue 22 Sep, 202612.02-1.24--
Mon 21 Sep, 202612.02-1.24--
Fri 18 Sep, 202612.02-1.24--
Thu 17 Sep, 202612.02-1.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.50-0.58-2.54%-
Mon 28 Sep, 202614.50-0.55122.64%-
Fri 25 Sep, 202614.50-0.2310.42%-
Thu 24 Sep, 202614.50-0.2492%-
Wed 23 Sep, 202614.50-0.09-7.41%-
Tue 22 Sep, 202614.50-0.150%-
Mon 21 Sep, 202614.50-0.150%-
Fri 18 Sep, 202614.50-0.153.85%-
Thu 17 Sep, 202614.50-0.19-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.20-0.44-10%9
Mon 28 Sep, 202613.63-0.41--
Fri 25 Sep, 202613.63-0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.100%0.35127.87%92.67
Mon 28 Sep, 202610.100%0.30335.71%40.67
Fri 25 Sep, 202612.0050%0.1321.74%9.33
Thu 24 Sep, 202611.80100%0.1327.78%11.5
Wed 23 Sep, 202617.00-50%0.100%18
Tue 22 Sep, 202613.50100%0.10-10%9
Mon 21 Sep, 202615.300%0.150%20
Fri 18 Sep, 202615.300%0.150%20
Thu 17 Sep, 202615.300%0.1511.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.34-0.27850%-
Mon 28 Sep, 202615.34-0.24--
Fri 25 Sep, 202615.34-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top