ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

IDFCFIRSTB SPOT Price: 77.33 as on 06 Nov, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 78.74
Target up: 78.03
Target up: 77.44
Target down: 76.84
Target down: 76.13
Target down: 75.54
Target down: 74.94

Date Close Open High Low Volume
06 Fri Nov 202677.3377.5477.5475.6422.15 M
05 Thu Nov 202677.8076.2577.9775.6033.7 M
03 Tue Nov 202673.2073.8074.1072.7221.35 M
02 Mon Nov 202673.6372.0073.9571.9011.47 M
30 Fri Oct 202672.0073.3573.3571.1428.24 M
29 Thu Oct 202673.3873.8973.8973.0015.57 M
28 Wed Oct 202673.5371.5073.5371.4519.45 M
27 Tue Oct 202671.3671.7472.1971.1822.82 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 75 90 These will serve as resistance

Maximum PUT writing has been for strikes: 70 96 64 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 72 80 92 76

Put to Call Ratio (PCR) has decreased for strikes: 76 80 92 72

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.27-2.826.67%12
Fri 30 Oct, 20267.07-6.800%-
Thu 29 Oct, 20267.07-7.200%-
Wed 28 Oct, 20267.07-7.200%-
Tue 27 Oct, 20267.07-7.200%-
Mon 26 Oct, 20267.07-7.200%-
Fri 23 Oct, 20267.07-6.45-10%-
Thu 22 Oct, 20267.07-4.350%-
Wed 21 Oct, 20267.07-4.35-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.87-8.65--
Fri 30 Oct, 20261.87-8.65--
Thu 29 Oct, 20261.87-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.35256.25%4.04200%0.02
Fri 30 Oct, 20260.7554.84%8.000%0.02
Thu 29 Oct, 20260.9472.22%8.000%0.03
Wed 28 Oct, 20261.085.88%8.000%0.06
Tue 27 Oct, 20260.90-5.56%8.000%0.06
Mon 26 Oct, 20260.90125%2.00-0.06
Fri 23 Oct, 20261.510%5.43--
Thu 22 Oct, 20261.900%5.43--
Wed 21 Oct, 20262.00100%5.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.00-10.19--
Fri 30 Oct, 20261.42-10.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.800%6.51--
Fri 30 Oct, 20260.800%6.51--
Thu 29 Oct, 20260.800%6.51--
Wed 28 Oct, 20260.800%6.51--
Tue 27 Oct, 20260.800%6.51--
Mon 26 Oct, 20260.800%6.51--
Fri 23 Oct, 20261.470%6.51--
Thu 22 Oct, 20261.500%6.51--
Wed 21 Oct, 20261.50-6.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.51-11.82--
Fri 30 Oct, 20261.08-11.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.270%7.69--
Fri 30 Oct, 20262.270%7.69--
Thu 29 Oct, 20262.270%7.69--
Wed 28 Oct, 20262.270%7.69--
Tue 27 Oct, 20262.270%7.69--
Mon 26 Oct, 20262.270%7.69--
Fri 23 Oct, 20262.270%7.69--
Thu 22 Oct, 20262.270%7.69--
Wed 21 Oct, 20262.270%7.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.83666.67%8.97--
Fri 30 Oct, 20260.3950%8.97--
Thu 29 Oct, 20260.390%8.97--
Wed 28 Oct, 20260.39100%8.97--
Tue 27 Oct, 20260.30-75%8.97--
Mon 26 Oct, 20261.650%8.97--
Fri 23 Oct, 20261.650%8.97--
Thu 22 Oct, 20261.650%8.97--
Wed 21 Oct, 20261.650%8.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.58283.33%10.33--
Fri 30 Oct, 20260.220%10.33--
Thu 29 Oct, 20260.220%10.33--
Wed 28 Oct, 20261.700%10.33--
Tue 27 Oct, 20261.700%10.33--
Mon 26 Oct, 20261.700%10.33--
Fri 23 Oct, 20261.700%10.33--
Thu 22 Oct, 20261.700%10.33--
Wed 21 Oct, 20261.700%10.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.42154.55%11.79--
Fri 30 Oct, 20260.150%11.79--
Thu 29 Oct, 20260.160%11.79--
Wed 28 Oct, 20260.1610%11.79--
Tue 27 Oct, 20260.200%11.79--
Mon 26 Oct, 20260.450%11.79--
Fri 23 Oct, 20260.4542.86%11.79--
Thu 22 Oct, 20260.4440%11.79--
Wed 21 Oct, 20260.530%11.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.30-42.86%18.000%0.13
Fri 30 Oct, 20260.060%18.000%0.07
Thu 29 Oct, 20260.060%18.000%0.07
Wed 28 Oct, 20260.060%18.00-0.07
Tue 27 Oct, 20260.06-6.67%13.32--
Mon 26 Oct, 20261.000%13.32--
Fri 23 Oct, 20261.000%13.32--
Thu 22 Oct, 20261.000%13.32--
Wed 21 Oct, 20261.000%13.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.43-17.40561.7%-
Tue 27 Oct, 20261.43-22.85147.37%-
Mon 26 Oct, 20261.43-21.651800%-
Fri 23 Oct, 20261.43-21.50--
Thu 22 Oct, 20261.43-16.56--
Wed 21 Oct, 20261.43-16.56--
Mon 19 Oct, 20261.43-16.56--
Fri 16 Oct, 20261.43-16.56--
Thu 15 Oct, 20261.43-16.56--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.20-7.21--
Fri 30 Oct, 20262.41-7.21--
Thu 29 Oct, 20262.41-7.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.45250%2.020%1.57
Fri 30 Oct, 20261.990%5.500%5.5
Thu 29 Oct, 20261.910%3.8010%5.5
Wed 28 Oct, 20261.90-33.33%3.93-9.09%5
Tue 27 Oct, 20261.850%5.10-15.38%3.67
Mon 26 Oct, 20261.8550%2.590%4.33
Fri 23 Oct, 20262.69-2.590%6.5
Thu 22 Oct, 20263.45-2.590%-
Wed 21 Oct, 20263.45-2.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.10680%1.65-0.74
Fri 30 Oct, 20262.600%5.90--
Thu 29 Oct, 20262.60-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.00-2.86--
Fri 30 Oct, 20269.40-2.86--
Thu 29 Oct, 20269.40-2.86--
Wed 28 Oct, 20269.40-2.86--
Tue 27 Oct, 20269.40-2.86--
Mon 26 Oct, 20269.40-2.86--
Fri 23 Oct, 20269.40-2.86--
Thu 22 Oct, 20269.40-2.86--
Wed 21 Oct, 20269.40-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.87-4.72--
Fri 30 Oct, 20263.87-4.72--
Thu 29 Oct, 20263.87-4.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.300%0.95300%4
Fri 30 Oct, 20263.300%3.260%1
Thu 29 Oct, 20263.300%3.260%1
Wed 28 Oct, 20263.300%3.260%1
Tue 27 Oct, 20263.30-50%3.260%1
Mon 26 Oct, 20263.39-3.260%0.5
Fri 23 Oct, 202610.74-3.26--
Thu 22 Oct, 202610.74-2.22--
Wed 21 Oct, 202610.74-2.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.81-3.68--
Fri 30 Oct, 20264.81-3.68--
Thu 29 Oct, 20264.81-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.97-0.69564.71%56.5
Fri 30 Oct, 202612.17-1.8275.86%-
Thu 29 Oct, 202612.17-1.31-3.33%-
Wed 28 Oct, 202612.17-1.517.14%-
Tue 27 Oct, 202612.17-1.950%-
Mon 26 Oct, 202612.17-2.003.7%-
Fri 23 Oct, 202612.17-2.4580%-
Thu 22 Oct, 202612.17-1.417.14%-
Wed 21 Oct, 202612.17-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.90-1.30--
Fri 30 Oct, 20265.90-2.79--
Thu 29 Oct, 20265.90-2.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.21-0.23200%-
Fri 30 Oct, 20266.210%1.390%-
Thu 29 Oct, 20262.000%1.390%2
Wed 28 Oct, 20262.000%1.390%2
Tue 27 Oct, 20262.000%1.39100%2
Mon 26 Oct, 20262.000%1.910%1
Fri 23 Oct, 20262.000%1.91-1
Thu 22 Oct, 20262.00-1.25--
Wed 21 Oct, 202613.71-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.14-2.05--
Fri 30 Oct, 20267.14-2.05--
Thu 29 Oct, 20267.14-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.33-0.400%-
Fri 30 Oct, 202615.33-1.000%-
Thu 29 Oct, 202615.33-1.000%-
Wed 28 Oct, 202615.33-1.000%-
Tue 27 Oct, 202615.33-1.000%-
Mon 26 Oct, 202615.33-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.52-0.45--
Fri 30 Oct, 20268.52-1.46--
Thu 29 Oct, 20268.52-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.03-0.4820%-
Fri 30 Oct, 202617.03-0.54733.33%-
Thu 29 Oct, 202617.03-0.870%-
Wed 28 Oct, 202617.03-0.870%-
Tue 27 Oct, 202617.03-0.870%-
Mon 26 Oct, 202617.03-0.870%-
Fri 23 Oct, 202617.03-0.87--
Thu 22 Oct, 202617.03-0.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.04-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202618.79-0.3122.22%-
Fri 30 Oct, 202618.79-0.31--
Thu 29 Oct, 202618.79-0.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.61-0.28--
Wed 28 Oct, 202620.61-0.28--
Tue 27 Oct, 202620.61-0.28--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top