ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDFCFIRSTB SPOT Price: 79.46 as on 29 Sep, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 81.59
Target up: 80.53
Target up: 80.05
Target up: 79.56
Target down: 78.5
Target down: 78.02
Target down: 77.53

Date Close Open High Low Volume
29 Tue Sep 202679.4680.4080.6378.6036.21 M
28 Mon Sep 202680.5583.2583.5080.4521.06 M
25 Fri Sep 202683.8083.4884.2583.2720.43 M
24 Thu Sep 202683.7684.5085.4983.3040.58 M
23 Wed Sep 202687.9085.9889.6185.9064.52 M
22 Tue Sep 202685.3785.6486.1084.907.2 M
21 Mon Sep 202685.8085.9286.5585.2020.24 M
18 Fri Sep 202685.9286.0087.1785.9227.34 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 100 90 96 These will serve as resistance

Maximum PUT writing has been for strikes: 72 80 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 80

Put to Call Ratio (PCR) has decreased for strikes: 80

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.7750%3.000%6.67
Mon 28 Sep, 20264.50-2.8817.65%10
Fri 25 Sep, 20269.54-1.800%-
Thu 24 Sep, 20269.54-1.80466.67%-
Wed 23 Sep, 20269.54-1.080%-
Tue 22 Sep, 20269.54-1.08200%-
Mon 21 Sep, 20269.54-0.96--
Fri 18 Sep, 20269.54-3.35--
Thu 17 Sep, 20269.54-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.650%4.13--
Mon 28 Sep, 20263.50-4.13--
Fri 25 Sep, 20268.35-4.13--
Thu 24 Sep, 20268.35-4.13--
Wed 23 Sep, 20268.35-4.13--
Tue 22 Sep, 20268.35-4.13--
Mon 21 Sep, 20268.35-4.13--
Fri 18 Sep, 20268.35-4.13--
Thu 17 Sep, 20268.35-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.27-2.500%-
Mon 28 Sep, 20267.27-2.500%-
Fri 25 Sep, 20267.27-2.500%-
Thu 24 Sep, 20267.27-2.5033.33%-
Wed 23 Sep, 20267.27-1.4450%-
Tue 22 Sep, 20267.27-2.23100%-
Mon 21 Sep, 20267.27-1.90--
Fri 18 Sep, 20267.27-5.02--
Thu 17 Sep, 20267.27-5.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.29-5.300%-
Mon 28 Sep, 20266.29-5.300%-
Fri 25 Sep, 20266.29-1.850%-
Thu 24 Sep, 20266.29-1.850%-
Wed 23 Sep, 20266.29-1.85--
Tue 22 Sep, 20266.29-6.01--
Mon 21 Sep, 20266.29-6.01--
Fri 18 Sep, 20266.29-6.01--
Thu 17 Sep, 20266.29-6.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.0618.18%7.11--
Mon 28 Sep, 20261.5022.22%7.11--
Fri 25 Sep, 20262.0828.57%7.11--
Thu 24 Sep, 20262.08-7.11--
Wed 23 Sep, 20265.41-7.11--
Tue 22 Sep, 20265.41-7.11--
Mon 21 Sep, 20265.41-7.11--
Fri 18 Sep, 20265.41-7.11--
Thu 17 Sep, 20265.41-7.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.7841.18%8.30--
Mon 28 Sep, 20260.9521.43%8.30--
Fri 25 Sep, 20261.50250%8.30--
Thu 24 Sep, 20261.90-33.33%8.30--
Wed 23 Sep, 20263.0071.43%8.30--
Tue 22 Sep, 20261.75600%8.30--
Mon 21 Sep, 20262.200%8.30--
Fri 18 Sep, 20262.200%8.30--
Thu 17 Sep, 20262.200%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.800%9.57--
Mon 28 Sep, 20260.800%9.57--
Fri 25 Sep, 20261.350%9.57--
Thu 24 Sep, 20261.35200%9.57--
Wed 23 Sep, 20262.150%9.57--
Tue 22 Sep, 20261.850%9.57--
Mon 21 Sep, 20260.100%9.57--
Fri 18 Sep, 20260.10-9.57--
Thu 17 Sep, 20263.94-9.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.33-10.94--
Mon 28 Sep, 20263.33-10.94--
Fri 25 Sep, 20263.33-10.94--
Thu 24 Sep, 20263.33-10.94--
Wed 23 Sep, 20263.33-10.94--
Tue 22 Sep, 20263.33-10.94--
Mon 21 Sep, 20263.33-10.94--
Fri 18 Sep, 20263.33-10.94--
Thu 17 Sep, 20263.33-10.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-5.56%12.39--
Mon 28 Sep, 20260.540%12.39--
Fri 25 Sep, 20260.540%12.39--
Thu 24 Sep, 20260.54-18.18%12.39--
Wed 23 Sep, 20261.102100%12.39--
Tue 22 Sep, 20265.00-12.39--
Mon 21 Sep, 20262.81-12.39--
Fri 18 Sep, 20262.81-12.39--
Thu 17 Sep, 20262.81-12.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.240%15.48--
Mon 28 Sep, 20260.245.26%15.48--
Fri 25 Sep, 20260.3318.75%15.48--
Thu 24 Sep, 20260.4523.08%15.48--
Wed 23 Sep, 20260.70550%15.48--
Tue 22 Sep, 20260.3033.33%15.48--
Mon 21 Sep, 20260.610%15.48--
Fri 18 Sep, 20260.610%15.48--
Thu 17 Sep, 20260.61100%15.48--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610.82-2.66--
Mon 28 Sep, 202610.82-2.66--
Fri 25 Sep, 202610.82-2.66--
Thu 24 Sep, 202610.82-2.66--
Wed 23 Sep, 202610.82-2.66--
Tue 22 Sep, 202610.82-2.66--
Mon 21 Sep, 202610.82-2.66--
Fri 18 Sep, 202610.82-2.66--
Thu 17 Sep, 202610.82-2.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.21-1.50--
Mon 28 Sep, 202612.21-2.08--
Fri 25 Sep, 202612.21-2.08--
Thu 24 Sep, 202612.21-2.08--
Wed 23 Sep, 202612.21-2.08--
Tue 22 Sep, 202612.21-2.08--
Mon 21 Sep, 202612.21-2.08--
Fri 18 Sep, 202612.21-2.08--
Thu 17 Sep, 202612.21-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.69-1.59--
Mon 28 Sep, 202613.69-1.59--
Fri 25 Sep, 202613.69-1.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.26-0.804.55%-
Mon 28 Sep, 202615.26-0.5546.67%-
Fri 25 Sep, 202615.26-0.450%-
Thu 24 Sep, 202615.26-0.45114.29%-
Wed 23 Sep, 202615.26-0.3016.67%-
Tue 22 Sep, 202615.26-0.350%-
Mon 21 Sep, 202615.26-0.350%-
Fri 18 Sep, 202615.26-0.3520%-
Thu 17 Sep, 202615.26-0.35-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top