IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
IDFCFIRSTB SPOT Price: 77.33 as on 06 Nov, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 78.74 Target up: 78.03 Target up: 77.44 Target down: 76.84 Target down: 76.13 Target down: 75.54 Target down: 74.94
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 77.33 77.54 77.54 75.64 22.15 M 05 Thu Nov 2026 77.80 76.25 77.97 75.60 33.7 M 03 Tue Nov 2026 73.20 73.80 74.10 72.72 21.35 M 02 Mon Nov 2026 73.63 72.00 73.95 71.90 11.47 M 30 Fri Oct 2026 72.00 73.35 73.35 71.14 28.24 M 29 Thu Oct 2026 73.38 73.89 73.89 73.00 15.57 M 28 Wed Oct 2026 73.53 71.50 73.53 71.45 19.45 M 27 Tue Oct 2026 71.36 71.74 72.19 71.18 22.82 M
Maximum CALL writing has been for strikes: 80 75 72 These will serve as resistance
Maximum PUT writing has been for strikes: 74 70 72 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 74 77 79 76
Put to Call Ratio (PCR) has decreased for strikes: 89 60 82 83
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 78 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.86 -4.24% 2.04 95.83% 0.42 Fri 30 Oct, 2026 0.39 14.37% 5.90 -8.4% 0.2 Thu 29 Oct, 2026 0.57 2.39% 4.88 0% 0.25 Wed 28 Oct, 2026 0.69 16.98% 4.88 -0.76% 0.26 Tue 27 Oct, 2026 0.53 50.88% 6.45 24.53% 0.31 Mon 26 Oct, 2026 0.56 20.25% 6.35 8.16% 0.37 Fri 23 Oct, 2026 1.31 88.1% 6.56 16.67% 0.41 Thu 22 Oct, 2026 1.83 -3.08% 4.47 7.69% 0.67 Wed 21 Oct, 2026 1.95 124.14% 4.56 6.85% 0.6
IDFCFIRSTB options price for Strike: 79 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.41 70.88% 2.58 400% 0.29 Fri 30 Oct, 2026 0.29 -15.74% 7.30 0% 0.1 Thu 29 Oct, 2026 0.42 30.91% 7.30 0% 0.08 Wed 28 Oct, 2026 0.53 85.39% 7.30 0% 0.11 Tue 27 Oct, 2026 0.42 11.25% 7.30 200% 0.2 Mon 26 Oct, 2026 0.44 15.94% 5.23 0% 0.08 Fri 23 Oct, 2026 1.05 137.93% 5.23 0% 0.09 Thu 22 Oct, 2026 1.52 11.54% 5.23 -14.29% 0.21 Wed 21 Oct, 2026 1.61 18.18% 3.75 0% 0.27
IDFCFIRSTB options price for Strike: 80 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.07 -18.31% 3.21 2.58% 0.37 Fri 30 Oct, 2026 0.23 6.5% 7.95 -0.18% 0.3 Thu 29 Oct, 2026 0.32 8.86% 6.60 -0.55% 0.32 Wed 28 Oct, 2026 0.41 -0.44% 6.71 0.55% 0.35 Tue 27 Oct, 2026 0.33 18.05% 8.25 26.81% 0.35 Mon 26 Oct, 2026 0.35 51.88% 8.28 14.4% 0.32 Fri 23 Oct, 2026 0.90 56.13% 8.01 18.67% 0.43 Thu 22 Oct, 2026 1.25 7.44% 5.92 95.06% 0.56 Wed 21 Oct, 2026 1.34 36.46% 5.80 48.62% 0.31
IDFCFIRSTB options price for Strike: 81 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.80 5.05% 3.92 -22.73% 0.16 Fri 30 Oct, 2026 0.17 7.03% 7.65 0% 0.22 Thu 29 Oct, 2026 0.23 2.21% 7.65 -2.22% 0.24 Wed 28 Oct, 2026 0.30 43.65% 8.10 -2.17% 0.25 Tue 27 Oct, 2026 0.24 68% 9.00 2200% 0.37 Mon 26 Oct, 2026 0.28 56.25% 6.72 0% 0.03 Fri 23 Oct, 2026 0.73 17.07% 6.72 0% 0.04 Thu 22 Oct, 2026 1.02 78.26% 6.72 - 0.05 Wed 21 Oct, 2026 1.14 1050% 4.93 - -
IDFCFIRSTB options price for Strike: 82 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.59 23.65% 4.53 7.14% 0.24 Fri 30 Oct, 2026 0.14 -13.25% 8.20 0% 0.28 Thu 29 Oct, 2026 0.18 -2.9% 8.20 1.82% 0.24 Wed 28 Oct, 2026 0.24 45.18% 9.83 3.77% 0.23 Tue 27 Oct, 2026 0.19 4.4% 9.65 1.92% 0.32 Mon 26 Oct, 2026 0.23 31.4% 10.00 33.33% 0.33 Fri 23 Oct, 2026 0.61 6.14% 7.43 0% 0.32 Thu 22 Oct, 2026 0.84 37.35% 7.43 457.14% 0.34 Wed 21 Oct, 2026 0.93 31.75% 7.55 0% 0.08
IDFCFIRSTB options price for Strike: 83 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.44 23.27% 10.15 -5.75% 0.84 Fri 30 Oct, 2026 0.12 3.25% 11.25 0% 1.09 Thu 29 Oct, 2026 0.14 4.05% 10.72 0% 1.13 Wed 28 Oct, 2026 0.19 76.19% 10.72 0% 1.18 Tue 27 Oct, 2026 0.16 13.51% 10.72 480% 2.07 Mon 26 Oct, 2026 0.19 21.31% 10.90 25% 0.41 Fri 23 Oct, 2026 0.50 12.96% 10.40 20% 0.39 Thu 22 Oct, 2026 0.69 20% 8.31 53.85% 0.37 Wed 21 Oct, 2026 0.79 73.08% 7.57 116.67% 0.29
IDFCFIRSTB options price for Strike: 84 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.33 18.58% 6.52 0.97% 0.96 Fri 30 Oct, 2026 0.09 1.1% 12.05 0.98% 1.13 Thu 29 Oct, 2026 0.11 43.65% 10.60 0.49% 1.13 Wed 28 Oct, 2026 0.15 40% 11.10 0.5% 1.61 Tue 27 Oct, 2026 0.13 87.5% 11.70 2144.44% 2.24 Mon 26 Oct, 2026 0.16 17.07% 12.00 28.57% 0.19 Fri 23 Oct, 2026 0.42 36.67% 11.32 75% 0.17 Thu 22 Oct, 2026 0.57 0% 2.50 0% 0.13 Wed 21 Oct, 2026 0.64 57.89% 2.50 0% 0.13
IDFCFIRSTB options price for Strike: 85 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.26 -8.05% 7.42 -18.49% 0.16 Fri 30 Oct, 2026 0.08 -3.73% 13.15 -2.46% 0.18 Thu 29 Oct, 2026 0.10 7.23% 11.42 -2.4% 0.18 Wed 28 Oct, 2026 0.13 1.72% 11.34 0% 0.19 Tue 27 Oct, 2026 0.11 21.02% 12.90 26.26% 0.2 Mon 26 Oct, 2026 0.15 18.65% 12.80 37.5% 0.19 Fri 23 Oct, 2026 0.34 52.92% 12.50 24.14% 0.16 Thu 22 Oct, 2026 0.47 5.05% 10.13 31.82% 0.2 Wed 21 Oct, 2026 0.53 23.66% 10.10 29.41% 0.16
IDFCFIRSTB options price for Strike: 86 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.20 0% 11.79 -7.14% 0.49 Fri 30 Oct, 2026 0.07 0% 12.30 0% 0.53 Thu 29 Oct, 2026 0.08 -3.64% 12.30 3.7% 0.53 Wed 28 Oct, 2026 0.11 30.95% 13.70 0% 0.49 Tue 27 Oct, 2026 0.09 20% 13.70 17.39% 0.64 Mon 26 Oct, 2026 0.12 20.69% 13.80 9.52% 0.66 Fri 23 Oct, 2026 0.29 -6.45% 10.11 0% 0.72 Thu 22 Oct, 2026 0.40 10.71% 10.11 0% 0.68 Wed 21 Oct, 2026 0.45 0% 10.11 5% 0.75
IDFCFIRSTB options price for Strike: 87 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.17 4.76% 8.82 - - Fri 30 Oct, 2026 0.06 0% 8.82 - - Thu 29 Oct, 2026 0.06 23.53% 8.82 - - Wed 28 Oct, 2026 0.08 21.43% 8.82 - - Tue 27 Oct, 2026 0.08 - 8.82 - - Mon 26 Oct, 2026 0.10 0% 8.82 - - Fri 23 Oct, 2026 0.83 0% 8.82 - - Thu 22 Oct, 2026 0.83 0% 8.82 - - Wed 21 Oct, 2026 0.83 0% 8.82 - -
IDFCFIRSTB options price for Strike: 88 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.13 7.84% 10.65 0% 0.36 Fri 30 Oct, 2026 0.05 2% 15.95 0% 0.39 Thu 29 Oct, 2026 0.06 -13.79% 15.80 0% 0.4 Wed 28 Oct, 2026 0.08 9.43% 15.80 0% 0.34 Tue 27 Oct, 2026 0.13 3.92% 15.80 900% 0.38 Mon 26 Oct, 2026 0.08 -17.74% 15.70 100% 0.04 Fri 23 Oct, 2026 0.19 -10.14% 11.40 0% 0.02 Thu 22 Oct, 2026 0.28 68.29% 11.40 0% 0.01 Wed 21 Oct, 2026 0.32 70.83% 11.40 0% 0.02
IDFCFIRSTB options price for Strike: 89 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.11 550% 16.80 0% 0.08 Fri 30 Oct, 2026 0.05 100% 16.80 0% 0.5 Thu 29 Oct, 2026 0.08 0% 16.80 0% 1 Wed 28 Oct, 2026 0.08 0% 16.80 0% 1 Tue 27 Oct, 2026 0.08 0% 16.80 0% 1 Mon 26 Oct, 2026 0.08 - 16.80 - 1 Fri 23 Oct, 2026 1.59 - 10.34 - - Thu 22 Oct, 2026 1.59 - 10.34 - - Wed 21 Oct, 2026 1.59 - 10.34 - -
IDFCFIRSTB options price for Strike: 90 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.10 -5.06% 13.51 -4.14% 1.32 Fri 30 Oct, 2026 0.05 -4.98% 17.60 -1.36% 1.31 Thu 29 Oct, 2026 0.05 0% 16.25 0.82% 1.26 Wed 28 Oct, 2026 0.06 2.11% 16.00 1.11% 1.25 Tue 27 Oct, 2026 0.04 4.97% 17.60 73.73% 1.26 Mon 26 Oct, 2026 0.06 17.03% 17.75 59.62% 0.76 Fri 23 Oct, 2026 0.14 21.78% 17.14 162.63% 0.56 Thu 22 Oct, 2026 0.21 14.76% 14.70 518.75% 0.26 Wed 21 Oct, 2026 0.23 5.4% 14.78 1500% 0.05
IDFCFIRSTB options price for Strike: 91 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.08 0% 11.95 - - Fri 30 Oct, 2026 0.08 0% 11.95 - - Thu 29 Oct, 2026 0.08 0% 11.95 - - Wed 28 Oct, 2026 0.08 0% 11.95 - - Tue 27 Oct, 2026 0.04 -28.57% 11.95 - - Mon 26 Oct, 2026 0.05 -12.5% 11.95 - - Fri 23 Oct, 2026 0.20 0% 11.95 - - Thu 22 Oct, 2026 0.20 0% 11.95 - - Wed 21 Oct, 2026 0.20 700% 11.95 - -
IDFCFIRSTB options price for Strike: 92 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.06 -23.81% 19.75 0% 0.06 Fri 30 Oct, 2026 0.05 0% 19.75 0% 0.05 Thu 29 Oct, 2026 0.05 0% 19.75 0% 0.05 Wed 28 Oct, 2026 0.05 5% 19.75 0% 0.05 Tue 27 Oct, 2026 0.03 -20% 19.75 0% 0.05 Mon 26 Oct, 2026 0.05 -10.71% 19.75 - 0.04 Fri 23 Oct, 2026 0.16 0% 9.57 - - Thu 22 Oct, 2026 0.16 12% 9.57 - - Wed 21 Oct, 2026 0.18 -3.85% 9.57 - -
IDFCFIRSTB options price for Strike: 94 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.04 0% 20.17 -4.55% 1.91 Fri 30 Oct, 2026 0.03 -8.33% 22.00 -4.35% 2 Thu 29 Oct, 2026 0.03 0% 20.82 0% 1.92 Wed 28 Oct, 2026 0.03 -36.84% 20.82 0% 1.92 Tue 27 Oct, 2026 0.02 280% 20.82 155.56% 1.21 Mon 26 Oct, 2026 0.04 150% 21.55 125% 1.8 Fri 23 Oct, 2026 0.09 100% 20.34 100% 2 Thu 22 Oct, 2026 0.09 0% 13.36 0% 2 Wed 21 Oct, 2026 0.09 0% 13.36 0% 2
IDFCFIRSTB options price for Strike: 96 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.03 26.92% 12.39 - - Fri 30 Oct, 2026 0.04 0% 12.39 - - Thu 29 Oct, 2026 0.04 -3.7% - - Wed 28 Oct, 2026 0.03 -3.57% - - Tue 27 Oct, 2026 0.02 -31.71% - - Mon 26 Oct, 2026 0.04 -14.58% - - Fri 23 Oct, 2026 0.11 0% - - Thu 22 Oct, 2026 0.11 92% - - Wed 21 Oct, 2026 0.15 0% - -
IDFCFIRSTB options price for Strike: 100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 0.04 -6.77% 15.48 - - Fri 30 Oct, 2026 0.02 -6.99% 15.48 - - Thu 29 Oct, 2026 0.03 5.93% - - Wed 28 Oct, 2026 0.03 15.38% - - Tue 27 Oct, 2026 0.02 -15.22% - - Mon 26 Oct, 2026 0.03 -1.43% - - Fri 23 Oct, 2026 0.06 5.26% - - Thu 22 Oct, 2026 0.07 -2.92% - - Wed 21 Oct, 2026 0.09 44.21% - -
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 77 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.38 49.84% 1.55 583.67% 0.71 Fri 30 Oct, 2026 0.51 21.79% 5.00 0% 0.16 Thu 29 Oct, 2026 0.76 -4.1% 4.20 -2% 0.19 Wed 28 Oct, 2026 0.91 42.55% 5.21 -12.28% 0.19 Tue 27 Oct, 2026 0.69 0.53% 5.45 11.76% 0.3 Mon 26 Oct, 2026 0.71 32.62% 5.55 2% 0.27 Fri 23 Oct, 2026 1.56 6.02% 5.80 6.38% 0.35 Thu 22 Oct, 2026 2.21 37.11% 3.86 34.29% 0.35 Wed 21 Oct, 2026 2.31 470.59% 3.93 118.75% 0.36
IDFCFIRSTB options price for Strike: 76 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.02 30.88% 1.21 225.64% 1.36 Fri 30 Oct, 2026 0.67 -1.04% 4.58 1.3% 0.55 Thu 29 Oct, 2026 1.02 -4.32% 3.47 3.36% 0.53 Wed 28 Oct, 2026 1.20 47.55% 3.48 5.67% 0.5 Tue 27 Oct, 2026 0.87 16.57% 4.81 12.8% 0.69 Mon 26 Oct, 2026 0.91 121.52% 4.88 101.61% 0.71 Fri 23 Oct, 2026 1.85 43.64% 4.77 0% 0.78 Thu 22 Oct, 2026 2.65 71.88% 3.29 29.17% 1.13 Wed 21 Oct, 2026 2.73 - 3.27 92% 1.5
IDFCFIRSTB options price for Strike: 75 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.70 -8.61% 0.92 48.49% 0.86 Fri 30 Oct, 2026 0.90 8.82% 3.84 -2.57% 0.53 Thu 29 Oct, 2026 1.35 3.73% 2.78 2.06% 0.59 Wed 28 Oct, 2026 1.55 -7.04% 2.85 -6.49% 0.6 Tue 27 Oct, 2026 1.14 21.74% 3.97 14% 0.6 Mon 26 Oct, 2026 1.17 126.01% 4.13 21.36% 0.64 Fri 23 Oct, 2026 2.24 67.96% 4.48 81.5% 1.19 Thu 22 Oct, 2026 3.11 96.19% 2.83 138.95% 1.1 Wed 21 Oct, 2026 3.21 950% 2.79 150% 0.9
IDFCFIRSTB options price for Strike: 74 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.53 -6.17% 0.71 319.08% 3.38 Fri 30 Oct, 2026 1.19 2.57% 3.06 17.66% 0.76 Thu 29 Oct, 2026 1.78 5.2% 2.21 13.61% 0.66 Wed 28 Oct, 2026 1.99 52.22% 2.29 45.54% 0.61 Tue 27 Oct, 2026 1.47 44.95% 3.25 87.04% 0.64 Mon 26 Oct, 2026 1.48 45.33% 3.48 27.06% 0.5 Fri 23 Oct, 2026 2.64 141.94% 3.90 32.81% 0.57 Thu 22 Oct, 2026 3.67 - 2.36 68.42% 1.03 Wed 21 Oct, 2026 13.69 - 2.38 11.76% -
IDFCFIRSTB options price for Strike: 73 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.32 3.75% 0.54 7.68% 1.11 Fri 30 Oct, 2026 1.59 -21.14% 2.48 -0.8% 1.07 Thu 29 Oct, 2026 2.29 15.33% 1.73 24.67% 0.85 Wed 28 Oct, 2026 2.51 7.46% 1.81 31% 0.79 Tue 27 Oct, 2026 1.88 83.46% 2.66 174.25% 0.65 Mon 26 Oct, 2026 1.88 176.43% 2.86 53.21% 0.43 Fri 23 Oct, 2026 3.11 13900% 3.44 147.73% 0.78 Thu 22 Oct, 2026 4.18 - 1.95 144.44% 44 Wed 21 Oct, 2026 8.75 - 2.02 800% -
IDFCFIRSTB options price for Strike: 72 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.27 1.37% 0.41 8.67% 1.17 Fri 30 Oct, 2026 2.06 19.06% 1.97 -11.75% 1.09 Thu 29 Oct, 2026 2.89 -4.06% 1.34 8.54% 1.47 Wed 28 Oct, 2026 3.11 -14.55% 1.42 5.46% 1.3 Tue 27 Oct, 2026 2.36 70.23% 2.16 63.49% 1.05 Mon 26 Oct, 2026 2.35 348.98% 2.35 59.6% 1.1 Fri 23 Oct, 2026 3.62 - 2.90 147.54% 3.08 Thu 22 Oct, 2026 15.26 - 1.61 -6.15% - Wed 21 Oct, 2026 15.26 - 1.58 73.33% -
IDFCFIRSTB options price for Strike: 71 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 7.24 -24.47% 0.32 6.83% 1.38 Fri 30 Oct, 2026 2.61 47.45% 1.55 -38.9% 0.97 Thu 29 Oct, 2026 3.57 -3.04% 1.01 -3.07% 2.35 Wed 28 Oct, 2026 3.77 -3.66% 1.11 4.39% 2.35 Tue 27 Oct, 2026 2.91 118.4% 1.73 21.81% 2.17 Mon 26 Oct, 2026 2.88 6150% 1.87 1178.95% 3.89 Fri 23 Oct, 2026 4.11 - 2.48 216.67% 19 Thu 22 Oct, 2026 10.24 - 1.30 50% - Wed 21 Oct, 2026 10.24 - 0.60 0% -
IDFCFIRSTB options price for Strike: 70 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.17 -16.05% 0.26 8.43% 1.39 Fri 30 Oct, 2026 3.28 86.55% 1.20 -5.52% 1.08 Thu 29 Oct, 2026 4.26 7.46% 0.78 1.14% 2.12 Wed 28 Oct, 2026 4.50 -1.38% 0.86 6.84% 2.26 Tue 27 Oct, 2026 3.56 22.54% 1.36 23.27% 2.08 Mon 26 Oct, 2026 3.49 198.32% 1.49 94.44% 2.07 Fri 23 Oct, 2026 4.78 240% 2.11 94.85% 3.18 Thu 22 Oct, 2026 6.35 191.67% 1.05 1.04% 5.54 Wed 21 Oct, 2026 6.60 1100% 1.02 20% 16
IDFCFIRSTB options price for Strike: 69 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.90 -5.16% 0.20 -25.41% 0.92 Fri 30 Oct, 2026 4.02 297.44% 0.89 39.23% 1.17 Thu 29 Oct, 2026 5.00 0% 0.58 -2.26% 3.33 Wed 28 Oct, 2026 5.00 2.63% 0.66 9.92% 3.41 Tue 27 Oct, 2026 4.28 - 1.06 -0.82% 3.18 Mon 26 Oct, 2026 11.85 - 1.18 197.56% - Fri 23 Oct, 2026 11.85 - 1.76 215.38% - Thu 22 Oct, 2026 11.85 - 0.84 550% - Wed 21 Oct, 2026 11.85 - 0.40 0% -
IDFCFIRSTB options price for Strike: 68 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.90 -8.29% 0.18 -25.86% 0.97 Fri 30 Oct, 2026 4.82 14.2% 0.69 28.18% 1.2 Thu 29 Oct, 2026 6.10 0% 0.42 13.13% 1.07 Wed 28 Oct, 2026 6.10 -2.31% 0.49 -14.89% 0.95 Tue 27 Oct, 2026 5.10 57.27% 0.83 89.9% 1.09 Mon 26 Oct, 2026 4.91 10900% 0.92 125% 0.9 Fri 23 Oct, 2026 6.50 - 1.48 0% 44 Thu 22 Oct, 2026 18.63 - 0.67 57.14% - Wed 21 Oct, 2026 18.63 - 0.65 40% -
IDFCFIRSTB options price for Strike: 67 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 13.56 - 0.13 -43.36% - Fri 30 Oct, 2026 13.56 - 0.51 -14.88% - Thu 29 Oct, 2026 13.56 - 0.31 84.62% - Wed 28 Oct, 2026 13.56 - 0.38 78.43% - Tue 27 Oct, 2026 13.56 - 0.63 -23.88% - Mon 26 Oct, 2026 13.56 - 0.72 191.3% - Fri 23 Oct, 2026 13.56 - 1.21 2200% - Thu 22 Oct, 2026 13.56 - 0.53 - -
IDFCFIRSTB options price for Strike: 66 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 20.40 - 0.12 -9.2% - Fri 30 Oct, 2026 20.40 - 0.39 15.23% - Thu 29 Oct, 2026 20.40 - 0.24 13.53% - Wed 28 Oct, 2026 20.40 - 0.29 -7.64% - Tue 27 Oct, 2026 20.40 - 0.49 -14.29% - Mon 26 Oct, 2026 20.40 - 0.56 47.37% - Fri 23 Oct, 2026 20.40 - 1.02 72.73% - Thu 22 Oct, 2026 20.40 - 0.43 500% - Wed 21 Oct, 2026 20.40 - 0.40 - -
IDFCFIRSTB options price for Strike: 65 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 15.35 - 0.10 -36.81% - Fri 30 Oct, 2026 15.35 - 0.30 7.24% - Thu 29 Oct, 2026 15.35 - 0.18 4.83% - Wed 28 Oct, 2026 15.35 - 0.21 0.69% - Tue 27 Oct, 2026 15.35 - 0.38 21.01% -
IDFCFIRSTB options price for Strike: 64 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 22.23 - 0.08 -12.5% - Fri 30 Oct, 2026 22.23 - 0.22 25% - Thu 29 Oct, 2026 22.23 - 0.13 1.59% - Wed 28 Oct, 2026 22.23 - 0.17 0% - Tue 27 Oct, 2026 22.23 - 0.29 14.55% - Mon 26 Oct, 2026 22.23 - 0.34 25% - Fri 23 Oct, 2026 22.23 - 0.68 4300% - Thu 22 Oct, 2026 22.23 - 0.30 - -
IDFCFIRSTB options price for Strike: 63 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 17.20 - 0.07 2.17% - Wed 28 Oct, 2026 17.20 - 0.17 -4.17% - Tue 27 Oct, 2026 17.20 - 0.10 54.84% -
IDFCFIRSTB options price for Strike: 62 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 24.10 - 0.06 -19.23% - Fri 30 Oct, 2026 24.10 - 0.13 -1.27% - Thu 29 Oct, 2026 24.10 - 0.09 6.76% - Wed 28 Oct, 2026 24.10 - 0.10 2.78% - Tue 27 Oct, 2026 24.10 - 0.18 7.46% - Mon 26 Oct, 2026 24.10 - 0.21 191.3% -
IDFCFIRSTB options price for Strike: 60 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 17.30 100% 0.03 -24.53% 40 Fri 30 Oct, 2026 13.36 0% 0.09 -4.5% 106 Thu 29 Oct, 2026 13.36 0% 0.06 1.83% 111 Wed 28 Oct, 2026 13.75 - 0.06 94.64% 109 Tue 27 Oct, 2026 26.00 - 0.11 124% -
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
