IDFCFIRSTB 92 CE (CALL) 23 November 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 92 CE CALL today?: Premium of IDFCFIRSTB 92 CE is 0.80 on 29 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 92 CALL CE today?: Open Interest of IDFCFIRSTB 92 CE is 27825 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 92 CE CALL today?: Underlying price of IDFCFIRSTB 92 CE CALL is 79.46 today.
What is lot size of IDFCFIRSTB 92 CALL CE today?: Lot size of IDFCFIRSTB 92 CALL CE is 9275.00
Is IDFCFIRSTB 92 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 92 CE (CALL) 23 November 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 81.44

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 84 strike, All CE , All PE

IDFCFIRSTB 92 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 0.80 on 29 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Tue Sep 2026

The underlying equity is trading at 81.44 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 92 is 27,825

Price action analysis of 92 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	81.44	0.80	0.00	0.00	0.00	0	258,076,875	0%
28 Mon Sep	79.46	0.80	0.80	0.80	0.80	-40	258,076,875	0%
25 Fri Sep	80.55	1.35	0.00	0.00	0.00	0	258,076,875	0%
24 Thu Sep	83.80	1.35	1.45	1.45	1.25	-37	258,076,875	200%
23 Wed Sep	83.76	2.15	2.30	2.30	2.15	16	86,025,625	0%
22 Tue Sep	87.90	1.85	1.85	1.85	1.85	1,750	86,025,625	0%

Charts for IDFCFIRSTB 92 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis