IDFCFIRSTB 71 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 71 CE is trading at ₹ on 10:31pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 71 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 85.020 as on 29 Wed Jul 3:44pm
Day open: 85.750 Range: 84.570 to 86.100

Option Price: IDFCFIRSTB CE 71 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 71 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 71 CE CALL today?: Premium of IDFCFIRSTB 71 CE is 14.53 on 29 Jul 2026 CALL opened at 14.53 and traded inside a Low-High range of 14.53-14.53 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 71 CALL CE today?: Open Interest of IDFCFIRSTB 71 CE is 37100 today. This has changed 27825.00 from previous day.
What is underlying price of IDFCFIRSTB 71 CE CALL today?: Underlying price of IDFCFIRSTB 71 CE CALL is 85.02 today.
What is lot size of IDFCFIRSTB 71 CALL CE today?: Lot size of IDFCFIRSTB 71 CALL CE is 9275.00
Is IDFCFIRSTB 71 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 71 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 71 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 85.02

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, All CE , All PE

IDFCFIRSTB 71 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 71 CE Live prices

Premium of CALL (CE) of strike 71 is at: 14.53 on 29 Jul 2026
CALL opened at 14.53 and traded inside a Low-High range of 14.53-14.53 as on 29 Wed Jul 2026

The underlying equity is trading at 85.02 which means that CALL of strike 71 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 71 is 37,100

Price action analysis of 71 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	85.02	14.53	14.53	14.53	14.53	63	344,102,500	300%
28 Tue Jul	85.75	8.90	0.00	0.00	0.00	0	86,025,625	0%
27 Mon Jul	84.88	8.90	0.00	0.00	0.00	0	86,025,625	0%
24 Fri Jul	80.79	8.90	8.90	8.90	8.90	-15	86,025,625	-%
23 Thu Jul	79.90	10.54	0.00	0.00	0.00	0	0	-%
22 Wed Jul	80.72	10.54	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 71 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis