IDFCFIRSTB 83 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 83 PE PUT today?: Premium of IDFCFIRSTB 83 PE is 4.93 on 25 Jun 2026 PUT opened at 4.51 and traded inside a Low-High range of 4.51-4.97 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 83 PUT PE today?: Open Interest of IDFCFIRSTB 83 PE is 742000 today. This has changed 612150.00 from previous day.
What is underlying price of IDFCFIRSTB 83 PE PUT today?: Underlying price of IDFCFIRSTB 83 PE PUT is 79.22 today.
What is lot size of IDFCFIRSTB 83 PUT PE today?: Lot size of IDFCFIRSTB 83 PUT PE is 9275.00
Is IDFCFIRSTB 83 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 83 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 83 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 79.22

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, All CE , All PE

IDFCFIRSTB 83 PUT PE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 4.93 on 25 Jun 2026
PUT opened at 4.51 and traded inside a Low-High range of 4.51-4.97 as on 25 Thu Jun 2026

The underlying equity is trading at 79.22 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 83 is 742,000

Price action analysis of 83 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 83 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	79.22	4.93	4.51	4.97	4.51	-8	6,882,050,000	471.4%
24 Wed Jun	79.20	5.36	0.00	0.00	0.00	0	1,204,358,750	0%
23 Tue Jun	78.75	5.36	4.55	5.64	4.55	15	1,204,358,750	180%
22 Mon Jun	80.69	4.65	4.80	4.80	3.59	-15	430,128,125	0%
19 Fri Jun	78.68	5.53	5.53	5.53	5.53	-8	430,128,125	-16.7%
18 Thu Jun	78.09	6.07	0.00	0.00	0.00	0	516,153,750	0%

Charts for IDFCFIRSTB 83 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis