IDFCFIRSTB 81 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 81 PE is trading at ₹ 2.09 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 2.06 - Current price of IDFCFIRSTB 81 PE is higher than this average.
30 minute average: ₹ 2.03 - Current price of IDFCFIRSTB 81 PE is higher than this average.
Hourly average: ₹ 2.07 - Current price of IDFCFIRSTB 81 PE is higher than this average.
Day open: ₹ 2.50
Day range: 1.90 - 2.50
Open Interest: 2865975 (28.66 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 81 PE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 80.830 as on 10 Fri Jul 3:44pm
Day open: 79.900 Range: 79.790 to 81.370

Option Price: IDFCFIRSTB PE 81 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.09	2865975	2.50	2.50	1.90
3:29pm	2.09	2865975	2.50	2.50	1.90
3:28pm	2.08	2884525	2.50	2.50	1.90
3:27pm	2.06	2884525	2.50	2.50	1.90
3:25pm	2.06	2884525	2.50	2.50	1.90
3:23pm	2.04	2884525	2.50	2.50	1.90
3:22pm	2.04	2903075	2.50	2.50	1.90
3:21pm	2.04	2903075	2.50	2.50	1.90
3:20pm	2.03	2903075	2.50	2.50	1.90
3:19pm	2.03	2903075	2.50	2.50	1.90

option chart IDFCFIRSTB PE 81 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 81 PE PUT today?: Premium of IDFCFIRSTB 81 PE is 2.92 on 09 Jul 2026 PUT opened at 3.71 and traded inside a Low-High range of 2.83-3.81 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 81 PUT PE today?: Open Interest of IDFCFIRSTB 81 PE is 2253825 today. This has changed -37100.00 from previous day.
What is underlying price of IDFCFIRSTB 81 PE PUT today?: Underlying price of IDFCFIRSTB 81 PE PUT is 79.46 today.
What is lot size of IDFCFIRSTB 81 PUT PE today?: Lot size of IDFCFIRSTB 81 PUT PE is 9275.00
Is IDFCFIRSTB 81 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 81 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 81 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 80.83

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, All CE , All PE

IDFCFIRSTB 81 PUT PE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 2.92 on 09 Jul 2026
PUT opened at 3.71 and traded inside a Low-High range of 2.83-3.81 as on 09 Thu Jul 2026

The underlying equity is trading at 80.83 which means that PUT of strike 81 is ATM PUT option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 81 is 2,253,825

Price action analysis of 81 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	80.83	2.92	3.71	3.81	2.83	-30	20,904,226,875	-1.6%
08 Wed Jul	79.46	4.21	2.62	4.49	2.26	73	21,248,329,375	9.3%
07 Tue Jul	77.82	2.43	2.08	2.57	1.77	22	19,441,791,250	41.3%
06 Mon Jul	80.43	1.98	2.32	2.60	1.80	-15	13,764,100,000	8.8%
03 Fri Jul	81.14	2.33	2.77	2.77	2.15	-22	12,645,766,875	69%
02 Thu Jul	80.46	3.01	2.95	3.05	2.95	-14	7,484,229,375	7.4%

Charts for IDFCFIRSTB 81 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis