IDFCFIRSTB 78 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 78 PE is trading at ₹ 1.39 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 1.4 - Current price of IDFCFIRSTB 78 PE is lower than this average.
30 minute average: ₹ 1.43 - Current price of IDFCFIRSTB 78 PE is lower than this average.
Hourly average: ₹ 1.45 - Current price of IDFCFIRSTB 78 PE is lower than this average.
Day open: ₹ 2.11
Day range: 1.37 - 2.11
Open Interest: 4618950 (46.19 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 78 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 79.460 as on 09 Thu Jul 3:45pm
Day open: 77.980 Range: 77.910 to 79.750

Option Price: IDFCFIRSTB PE 78 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.39	4618950	2.11	2.11	1.37
3:29pm	1.39	4618950	2.11	2.11	1.37
3:28pm	1.40	4628225	2.11	2.11	1.37
3:27pm	1.38	4609675	2.11	2.11	1.37
3:26pm	1.40	4609675	2.11	2.11	1.37
3:25pm	1.41	4581850	2.11	2.11	1.37
3:24pm	1.40	4572575	2.11	2.11	1.37
3:23pm	1.40	4572575	2.11	2.11	1.37
3:21pm	1.40	4554025	2.11	2.11	1.37
3:19pm	1.43	4563300	2.11	2.11	1.37

option chart IDFCFIRSTB PE 78 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 78 PE PUT today?: Premium of IDFCFIRSTB 78 PE is 1.45 on 09 Jul 2026 PUT opened at 2.11 and traded inside a Low-High range of 1.37-2.11 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 78 PUT PE today?: Open Interest of IDFCFIRSTB 78 PE is 4618950 today. This has changed -92750.00 from previous day.
What is underlying price of IDFCFIRSTB 78 PE PUT today?: Underlying price of IDFCFIRSTB 78 PE PUT is 79.46 today.
What is lot size of IDFCFIRSTB 78 PUT PE today?: Lot size of IDFCFIRSTB 78 PUT PE is 9275.00
Is IDFCFIRSTB 78 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 78 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 78 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 79.46

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, All CE , All PE

IDFCFIRSTB 78 PUT PE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 1.45 on 09 Jul 2026
PUT opened at 2.11 and traded inside a Low-High range of 1.37-2.11 as on 09 Thu Jul 2026

The underlying equity is trading at 79.46 which means that PUT of strike 78 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 78 is 4,618,950

Price action analysis of 78 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	79.46	1.45	2.11	2.11	1.37	-39	42,840,761,250	-2%
08 Wed Jul	77.82	2.38	1.13	2.60	1.05	108	43,701,017,500	-13.6%
07 Tue Jul	80.43	1.14	0.99	1.22	0.79	26	50,583,067,500	20%
06 Mon Jul	81.14	0.90	1.15	1.33	0.81	-18	42,152,556,250	7.9%
03 Fri Jul	80.46	1.10	1.50	1.62	1.03	-29	39,055,633,750	-3.2%
02 Thu Jul	79.52	1.56	1.89	2.00	1.54	-18	40,346,018,125	14.7%

Charts for IDFCFIRSTB 78 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis