IDFCFIRSTB 83 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 83 PE PUT today?: Premium of IDFCFIRSTB 83 PE is 2.67 on 24 Jul 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.55-3.01 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 83 PUT PE today?: Open Interest of IDFCFIRSTB 83 PE is 2123975 today. This has changed -853300.00 from previous day.
What is underlying price of IDFCFIRSTB 83 PE PUT today?: Underlying price of IDFCFIRSTB 83 PE PUT is 80.79 today.
What is lot size of IDFCFIRSTB 83 PUT PE today?: Lot size of IDFCFIRSTB 83 PUT PE is 9275.00
Is IDFCFIRSTB 83 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 83 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 83 PE (PUT) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 80.79

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, All CE , All PE

IDFCFIRSTB 83 PUT PE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 83 PE Live prices

Premium of PUT (PE) of strike 83 is at: 2.67 on 24 Jul 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.55-3.01 as on 24 Fri Jul 2026

The underlying equity is trading at 80.79 which means that PUT of strike 83 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 83 is 2,123,975

Price action analysis of 83 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 83 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	80.79	2.67	2.80	3.01	2.55	-27	19,699,868,125	-28.7%
23 Thu Jul	79.90	3.66	2.80	3.73	2.59	25	27,614,225,625	-4.2%
22 Wed Jul	80.72	2.91	2.76	3.62	2.70	23	28,818,584,375	-2.3%
21 Tue Jul	81.66	2.36	2.00	2.46	1.77	4	29,506,789,375	23.4%
20 Mon Jul	81.78	2.25	2.19	2.52	2.15	-40	23,915,123,750	8.2%
17 Fri Jul	80.35	3.78	3.73	3.92	3.73	8	22,108,585,625	3.6%

Charts for IDFCFIRSTB 83 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis