ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IDFCFIRSTB SPOT Price: 85.02 as on 29 Jul, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.76
Target up: 85.89
Target up: 85.56
Target up: 85.23
Target down: 84.36
Target down: 84.03
Target down: 83.7

Date Close Open High Low Volume
29 Wed Jul 202685.0285.7586.1084.5719.05 M
28 Tue Jul 202685.7584.7986.8084.5451.45 M
27 Mon Jul 202684.8886.3088.7684.70177.92 M
24 Fri Jul 202680.7979.7081.0978.8816.26 M
23 Thu Jul 202679.9080.2181.1879.7011.29 M
22 Wed Jul 202680.7281.3581.4079.7213.77 M
21 Tue Jul 202681.6681.7882.7081.5217.64 M
20 Mon Jul 202681.7879.9982.1879.7024.35 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 88 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 81 84 77 82

Put to Call Ratio (PCR) has decreased for strikes: 71 89 92 73

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.9924.15%2.9421.49%0.47
Tue 28 Jul, 20262.6339.09%2.6044.21%0.48
Mon 27 Jul, 20262.53379.09%3.2712000%0.46
Fri 24 Jul, 20261.21107.55%6.260%0.02
Thu 23 Jul, 20261.0123.26%6.260%0.04
Wed 22 Jul, 20261.13-10.42%6.260%0.05
Tue 21 Jul, 20261.4454.84%6.260%0.04
Mon 20 Jul, 20261.6182.35%6.260%0.06
Fri 17 Jul, 20261.25-5.56%6.260%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.617.93%3.533.85%0.43
Tue 28 Jul, 20262.1620.33%3.1631.31%0.45
Mon 27 Jul, 20262.16407.37%3.82-0.41
Fri 24 Jul, 20261.01352.38%9.09--
Thu 23 Jul, 20260.8916.67%9.09--
Wed 22 Jul, 20260.9328.57%9.09--
Tue 21 Jul, 20261.307.69%9.09--
Mon 20 Jul, 20261.34550%9.09--
Fri 17 Jul, 20261.06-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.300.31%4.252.68%0.32
Tue 28 Jul, 20261.8022.04%3.8421.54%0.31
Mon 27 Jul, 20261.81118.66%4.562975%0.31
Fri 24 Jul, 20260.794.66%7.4533.33%0.02
Thu 23 Jul, 20260.650.29%8.390%0.02
Wed 22 Jul, 20260.759.62%8.390%0.02
Tue 21 Jul, 20260.982.97%8.390%0.02
Mon 20 Jul, 20261.1013.06%8.390%0.02
Fri 17 Jul, 20260.95-0.37%8.39-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.05138.58%4.98-38.27%0.08
Tue 28 Jul, 20261.473.49%4.3526.56%0.3
Mon 27 Jul, 20261.52416%5.26-0.25
Fri 24 Jul, 20260.64733.33%10.58--
Thu 23 Jul, 20260.5450%10.58--
Wed 22 Jul, 20260.64100%10.58--
Tue 21 Jul, 20260.82-10.58--
Mon 20 Jul, 20261.91-10.58--
Fri 17 Jul, 20261.91-10.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.859.86%5.692.76%0.27
Tue 28 Jul, 20261.2119.93%5.1450.56%0.29
Mon 27 Jul, 20261.29471.52%5.98104.92%0.23
Fri 24 Jul, 20260.5222.08%9.0371.35%0.63
Thu 23 Jul, 20260.459.44%9.9495.6%0.45
Wed 22 Jul, 20260.5020.4%9.114450%0.25
Tue 21 Jul, 20260.68-8.28%8.050%0.01
Mon 20 Jul, 20260.7752.34%8.15100%0.01
Fri 17 Jul, 20260.60-3.6%8.960%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.6678.87%12.15--
Tue 28 Jul, 20260.975.97%12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.53109.28%7.13-1.06%0.13
Tue 28 Jul, 20260.80-15.44%6.68100%0.27
Mon 27 Jul, 20260.87628.57%7.39422.22%0.12
Fri 24 Jul, 20260.3319.15%11.400%0.16
Thu 23 Jul, 20260.320%11.400%0.19
Wed 22 Jul, 20260.3434.29%10.9312.5%0.19
Tue 21 Jul, 20260.460%12.100%0.23
Mon 20 Jul, 20260.52150%12.100%0.23
Fri 17 Jul, 20260.370%12.100%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.42126.56%13.80--
Tue 28 Jul, 20260.6488.24%13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.33-5.87%8.070%0.01
Tue 28 Jul, 20260.49-1.51%8.070%0.01
Mon 27 Jul, 20260.58920.51%8.07-0.01
Fri 24 Jul, 20260.2356%17.39--
Thu 23 Jul, 20260.2525%17.39--
Wed 22 Jul, 20260.240%17.39--
Tue 21 Jul, 20260.31566.67%17.39--
Mon 20 Jul, 20260.300%17.39--
Fri 17 Jul, 20260.350%17.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.2723.19%9.5615.38%0.03
Tue 28 Jul, 20260.38-1.66%8.90225%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.210%24.85--
Tue 28 Jul, 20260.30-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.1746.67%17.29--
Tue 28 Jul, 20260.22-17.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.1337.89%12.240%0.15
Tue 28 Jul, 20260.18-12.09-0.21

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.43-8.6%2.40-1.33%0.84
Tue 28 Jul, 20263.1215.06%2.1239.15%0.77
Mon 27 Jul, 20262.982.99%2.71507.76%0.64
Fri 24 Jul, 20261.5034.59%5.0663.38%0.11
Thu 23 Jul, 20261.2160.93%5.7426.79%0.09
Wed 22 Jul, 20261.3719.32%5.3436.59%0.11
Tue 21 Jul, 20261.7622.85%4.5136.67%0.1
Mon 20 Jul, 20261.8972.82%4.6036.36%0.09
Fri 17 Jul, 20261.505.41%5.7215.79%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.9517.13%1.92199.49%2.8
Tue 28 Jul, 20263.6816.77%1.7236.55%1.09
Mon 27 Jul, 20263.49269.05%2.24400%0.94
Fri 24 Jul, 20261.7982.61%4.4761.11%0.69
Thu 23 Jul, 20261.4443.75%5.03500%0.78
Wed 22 Jul, 20261.7033.33%3.860%0.19
Tue 21 Jul, 20262.1233.33%3.86-0.25
Mon 20 Jul, 20262.33350%14.30--
Fri 17 Jul, 20261.540%14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.5625.45%1.524.96%1.84
Tue 28 Jul, 20264.322.8%1.3872.86%2.2
Mon 27 Jul, 20264.0269.84%1.832233.33%1.31
Fri 24 Jul, 20262.1465.79%3.88100%0.1
Thu 23 Jul, 20261.70-20.83%3.5550%0.08
Wed 22 Jul, 20262.00118.18%3.190%0.04
Tue 21 Jul, 20262.50175%3.19100%0.09
Mon 20 Jul, 20262.80-3.500%0.13
Fri 17 Jul, 20263.69-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.25-8.98%1.1715.74%2.32
Tue 28 Jul, 20265.11-4.57%1.0745.24%1.83
Mon 27 Jul, 20264.68-35.66%1.4675%1.2
Fri 24 Jul, 20262.5620.89%3.1821.21%0.44
Thu 23 Jul, 20262.1020.97%3.7010%0.44
Wed 22 Jul, 20262.4447.62%3.1912.5%0.48
Tue 21 Jul, 20262.9928.57%2.79128.57%0.63
Mon 20 Jul, 20263.1244.12%2.79288.89%0.36
Fri 17 Jul, 20262.5283.78%3.990%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.890%0.93223.32%12.22
Tue 28 Jul, 20265.7743.9%0.83-10.44%3.78
Mon 27 Jul, 20265.54-50%1.17301.61%6.07
Fri 24 Jul, 20263.0495.24%2.68376.92%0.76
Thu 23 Jul, 20262.45180%3.1444.44%0.31
Wed 22 Jul, 20262.881400%2.55-0.6
Tue 21 Jul, 20263.50-5.26--
Mon 20 Jul, 20264.51-5.26--
Fri 17 Jul, 20264.51-5.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.65-1.59%0.692.77%1.72
Tue 28 Jul, 20266.62-0.98%0.636.41%1.65
Mon 27 Jul, 20266.129.48%0.9076.47%1.54
Fri 24 Jul, 20263.5544.55%2.2356.74%0.95
Thu 23 Jul, 20262.9319.33%2.6431.16%0.88
Wed 22 Jul, 20263.3819.03%2.155.39%0.8
Tue 21 Jul, 20264.0813.57%1.9148.91%0.9
Mon 20 Jul, 20264.3118.45%1.8875.64%0.69
Fri 17 Jul, 20263.5247.37%2.4613.04%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.490%0.539.03%9.94
Tue 28 Jul, 20267.49-5.56%0.51-3.13%9.12
Mon 27 Jul, 20266.950%0.715.96%8.89
Fri 24 Jul, 20264.25500%1.82151.67%8.39
Thu 23 Jul, 20264.050%2.1693.55%20
Wed 22 Jul, 20264.050%1.750%10.33
Tue 21 Jul, 20264.050%1.5229.17%10.33
Mon 20 Jul, 20264.050%1.58300%8
Fri 17 Jul, 20264.050%2.33500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.430%0.4019.89%5.7
Tue 28 Jul, 20268.4319.35%0.40-2.22%4.76
Mon 27 Jul, 20268.0710.71%0.55-4.76%5.81
Fri 24 Jul, 20264.8747.37%1.5087.13%6.75
Thu 23 Jul, 20264.03533.33%1.7327.85%5.32
Wed 22 Jul, 20264.6450%1.4097.5%26.33
Tue 21 Jul, 20264.110%1.16344.44%20
Mon 20 Jul, 20264.110%0.7712.5%4.5
Fri 17 Jul, 20264.110%2.110%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.040%0.30128.57%8.47
Tue 28 Jul, 202610.040%0.31180%3.71
Mon 27 Jul, 20269.046.25%0.4280%1.32
Fri 24 Jul, 20265.303.23%1.22150%0.78
Thu 23 Jul, 20264.763.33%1.39233.33%0.32
Wed 22 Jul, 20265.15114.29%1.14-0.1
Tue 21 Jul, 20266.157.69%3.32--
Mon 20 Jul, 20266.251200%3.32--
Fri 17 Jul, 20264.60-3.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.000%0.2314.71%2.23
Tue 28 Jul, 202611.00600%0.26-42.37%1.94
Mon 27 Jul, 202610.0025%0.34-46.85%23.6
Fri 24 Jul, 20265.600%0.96152.27%55.5
Thu 23 Jul, 20265.60100%1.1212.82%22
Wed 22 Jul, 20267.000%0.87550%39
Tue 21 Jul, 20267.00100%0.81-6
Mon 20 Jul, 20265.000%8.40--
Fri 17 Jul, 20265.000%8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.150%0.181.8%3.94
Tue 28 Jul, 202611.150%0.2116.84%3.87
Mon 27 Jul, 202610.578.86%0.263.26%3.31
Fri 24 Jul, 20266.9321.54%0.7851.65%3.49
Thu 23 Jul, 20267.004.84%0.8831.88%2.8
Wed 22 Jul, 20266.5858.97%0.6931.43%2.23
Tue 21 Jul, 20267.8095%0.6510.53%2.69
Mon 20 Jul, 20268.0453.85%0.6826.67%4.75
Fri 17 Jul, 20267.0018.18%0.9929.31%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.370%0.091.61%10.5
Tue 28 Jul, 202612.3720%0.18-3.13%10.33
Mon 27 Jul, 202611.3966.67%0.22-27.27%12.8
Fri 24 Jul, 20267.61200%0.62144.44%29.33
Thu 23 Jul, 20267.70-0.712.86%36
Wed 22 Jul, 20264.45-0.5416.67%-
Tue 21 Jul, 20264.45-0.52275%-
Mon 20 Jul, 20264.45-0.54166.67%-
Fri 17 Jul, 20264.45-0.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.4330.77%0.12-58.14%1.06
Tue 28 Jul, 20267.350%0.14152.94%3.31
Mon 27 Jul, 20267.350%0.50-10.53%1.31
Fri 24 Jul, 20267.358.33%0.520%1.46
Thu 23 Jul, 20268.240%0.5235.71%1.58
Wed 22 Jul, 20268.241100%0.42100%1.17
Tue 21 Jul, 20267.700%0.44-7
Mon 20 Jul, 20267.700%1.90--
Fri 17 Jul, 20267.700%1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.100%0.116.58%20.25
Tue 28 Jul, 20268.100%0.1320.63%19
Mon 27 Jul, 20268.100%0.15-18.18%15.75
Fri 24 Jul, 20268.1033.33%0.418.45%19.25
Thu 23 Jul, 20269.400%0.4314.52%23.67
Wed 22 Jul, 20269.4050%0.34-1.59%20.67
Tue 21 Jul, 20268.500%0.361.61%31.5
Mon 20 Jul, 20268.500%0.3744.19%31
Fri 17 Jul, 20268.500%0.480%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.53300%0.094.17%6.25
Tue 28 Jul, 20268.900%0.340%24
Mon 27 Jul, 20268.900%0.340%24
Fri 24 Jul, 20268.90-0.341100%24
Thu 23 Jul, 202610.54-0.360%-
Wed 22 Jul, 202610.54-0.490%-
Tue 21 Jul, 202610.54-0.490%-
Mon 20 Jul, 202610.54-0.490%-
Fri 17 Jul, 202610.54-0.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.200%0.082.13%15
Tue 28 Jul, 202616.20-11.11%0.09-6%14.69
Mon 27 Jul, 202615.21-5.26%0.12-0.4%13.89
Fri 24 Jul, 202610.905.56%0.2833.51%13.21
Thu 23 Jul, 202610.500%0.2819.75%10.44
Wed 22 Jul, 202611.905.88%0.2212.95%8.72
Tue 21 Jul, 202612.2541.67%0.24-10.32%8.18
Mon 20 Jul, 202611.310%0.30101.3%12.92
Fri 17 Jul, 202611.31-70.73%0.331.32%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.8140%0.180%2.43
Tue 28 Jul, 202617.8666.67%0.180%3.4
Mon 27 Jul, 202617.01-0.180%5.67
Fri 24 Jul, 20267.22-0.180%-
Thu 23 Jul, 20267.22-0.180%-
Wed 22 Jul, 20267.22-0.180%-
Tue 21 Jul, 20267.22-0.220%-
Mon 20 Jul, 20267.22-0.226.25%-
Fri 17 Jul, 20267.22-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.100%0.050%12
Tue 28 Jul, 202616.100%0.050%12
Mon 27 Jul, 202616.100%0.050%12
Fri 24 Jul, 202616.100%0.140%12
Thu 23 Jul, 202616.100%0.140%12
Wed 22 Jul, 202616.100%0.120%12
Tue 21 Jul, 202616.100%0.120%12
Mon 20 Jul, 202616.10-0.129.09%12
Fri 17 Jul, 20268.37-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.63-0.20--
Tue 30 Jun, 20269.63-0.20--
Mon 29 Jun, 20269.63-0.20--
Thu 25 Jun, 20269.63-0.20--
Wed 24 Jun, 20269.63-0.20--
Tue 23 Jun, 20269.63-0.20--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top