IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
IDFCFIRSTB SPOT Price: 86.50 as on 08 Sep, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 87.62 Target up: 87.34 Target up: 87.06 Target up: 86.54 Target down: 86.26 Target down: 85.98 Target down: 85.46
Show prices and volumes
Date Close Open High Low Volume 08 Tue Sep 2026 86.50 86.44 87.10 86.02 11.73 M 07 Mon Sep 2026 86.44 86.29 86.79 85.90 10.62 M 04 Fri Sep 2026 86.71 87.81 87.98 86.50 15.29 M 03 Thu Sep 2026 87.50 85.09 88.10 85.04 48.18 M 02 Wed Sep 2026 85.09 84.61 85.25 83.70 15.11 M 01 Tue Sep 2026 84.90 85.20 85.20 84.10 11.58 M 31 Mon Aug 2026 85.97 83.00 85.97 82.50 19.78 M 28 Fri Aug 2026 83.12 83.79 84.23 82.95 14.25 M
Maximum CALL writing has been for strikes: 90 89 92 These will serve as resistance
Maximum PUT writing has been for strikes: 77 84 81 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 74 98 86 76
Put to Call Ratio (PCR) has decreased for strikes: 95 79 75 82
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 87 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -25.88% 1.76 -9.36% 0.54 Mon 24 Aug, 2026 0.10 -28.19% 1.49 -33.22% 0.45 Fri 21 Aug, 2026 0.42 -13.49% 0.91 -26.39% 0.48 Thu 20 Aug, 2026 0.39 2.95% 1.32 -9.03% 0.56 Wed 19 Aug, 2026 0.39 -7.76% 1.76 -12.19% 0.64 Tue 18 Aug, 2026 0.38 -2.52% 2.36 -7.84% 0.67 Mon 17 Aug, 2026 0.63 1.28% 2.13 -5.08% 0.71 Fri 14 Aug, 2026 0.87 0% 1.97 17.26% 0.75 Thu 13 Aug, 2026 1.44 0% 1.53 -2.89% 0.64
IDFCFIRSTB options price for Strike: 88 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -21.67% 2.84 -12.87% 0.24 Mon 24 Aug, 2026 0.04 -12.56% 2.42 -22.27% 0.22 Fri 21 Aug, 2026 0.18 0% 1.66 -14.73% 0.25 Thu 20 Aug, 2026 0.19 8.38% 2.11 -12.24% 0.29 Wed 19 Aug, 2026 0.22 -8.04% 2.61 -8.13% 0.36 Tue 18 Aug, 2026 0.24 -7.83% 3.22 -9.09% 0.36 Mon 17 Aug, 2026 0.39 -0.61% 2.83 -0.28% 0.36 Fri 14 Aug, 2026 0.59 -0.1% 2.62 -3.81% 0.36 Thu 13 Aug, 2026 1.04 -5.6% 2.11 -3.93% 0.38
IDFCFIRSTB options price for Strike: 89 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -0.57% 3.65 -18.18% 0.03 Mon 24 Aug, 2026 0.01 -2.15% 2.57 0% 0.04 Fri 21 Aug, 2026 0.06 -1.26% 2.57 -13.73% 0.04 Thu 20 Aug, 2026 0.08 -2% 4.93 0% 0.04 Wed 19 Aug, 2026 0.11 -0.61% 4.93 0% 0.04 Tue 18 Aug, 2026 0.15 -1.95% 4.93 0% 0.04 Mon 17 Aug, 2026 0.25 3.42% 4.93 0% 0.04 Fri 14 Aug, 2026 0.39 -1.83% 4.93 0% 0.04 Thu 13 Aug, 2026 0.74 108.25% 4.93 0% 0.04
IDFCFIRSTB options price for Strike: 90 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -20.46% 4.88 -42.17% 0.17 Mon 24 Aug, 2026 0.02 -6.02% 4.41 -16.67% 0.23 Fri 21 Aug, 2026 0.05 -23.96% 3.50 -10.39% 0.26 Thu 20 Aug, 2026 0.06 -21.36% 3.93 -16.64% 0.22 Wed 19 Aug, 2026 0.09 -8.81% 4.48 -4.03% 0.21 Tue 18 Aug, 2026 0.12 0.16% 4.94 -0.9% 0.2 Mon 17 Aug, 2026 0.20 0.78% 4.63 -0.77% 0.2 Fri 14 Aug, 2026 0.29 3.17% 4.38 -4.98% 0.2 Thu 13 Aug, 2026 0.55 -6.25% 3.59 -2.14% 0.22
IDFCFIRSTB options price for Strike: 91 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -16.4% 4.60 0% 0.06 Mon 24 Aug, 2026 0.02 -12.9% 4.60 0% 0.05 Fri 21 Aug, 2026 0.03 -6.47% 4.60 -9.09% 0.05 Thu 20 Aug, 2026 0.04 -9.38% 5.28 0% 0.05 Wed 19 Aug, 2026 0.06 -5.88% 5.28 0% 0.04 Tue 18 Aug, 2026 0.08 0.74% 5.28 0% 0.04 Mon 17 Aug, 2026 0.14 1.12% 5.28 0% 0.04 Fri 14 Aug, 2026 0.20 17.11% 5.28 1000% 0.04 Thu 13 Aug, 2026 0.39 9.62% 4.50 - 0
IDFCFIRSTB options price for Strike: 92 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -11.34% 6.24 -11.54% 0.06 Mon 24 Aug, 2026 0.01 -6.55% 6.32 -10.34% 0.06 Fri 21 Aug, 2026 0.03 -6.75% 6.21 0% 0.07 Thu 20 Aug, 2026 0.04 -2.97% 6.21 0% 0.06 Wed 19 Aug, 2026 0.06 5.45% 6.21 0% 0.06 Tue 18 Aug, 2026 0.07 0.22% 6.21 0% 0.06 Mon 17 Aug, 2026 0.11 6.85% 6.21 0% 0.06 Fri 14 Aug, 2026 0.15 2.07% 6.21 0% 0.07 Thu 13 Aug, 2026 0.29 69.77% 5.35 -7.45% 0.07
IDFCFIRSTB options price for Strike: 93 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -1.1% 13.80 - - Mon 24 Aug, 2026 0.01 -14.95% 13.80 - - Fri 21 Aug, 2026 0.03 -18.32% 13.80 - - Thu 20 Aug, 2026 0.04 -0.76% 13.80 - - Wed 19 Aug, 2026 0.04 -1.49% 13.80 - - Tue 18 Aug, 2026 0.05 8.94% 13.80 - - Mon 17 Aug, 2026 0.07 -3.15% 13.80 - - Fri 14 Aug, 2026 0.11 -14.19% 13.80 - - Thu 13 Aug, 2026 0.20 12.98% 13.80 - -
IDFCFIRSTB options price for Strike: 94 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0.36% 7.98 0% 0.01 Mon 24 Aug, 2026 0.01 -10.65% 8.40 0% 0.01 Fri 21 Aug, 2026 0.01 -43.53% 8.40 0% 0.01 Thu 20 Aug, 2026 0.02 -8.35% 8.40 0% 0 Wed 19 Aug, 2026 0.02 -9.52% 8.40 0% 0 Tue 18 Aug, 2026 0.03 -0.45% 8.07 0% 0 Mon 17 Aug, 2026 0.05 -2.35% 8.07 0% 0 Fri 14 Aug, 2026 0.06 -0.29% 8.07 0% 0 Thu 13 Aug, 2026 0.13 10.52% 8.07 0% 0
IDFCFIRSTB options price for Strike: 95 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 2.58% 9.85 -34.38% 0.18 Mon 24 Aug, 2026 0.01 -18.27% 9.22 -2.04% 0.28 Fri 21 Aug, 2026 0.02 -7.58% 8.53 0% 0.23 Thu 20 Aug, 2026 0.02 -6.48% 8.53 -1.01% 0.21 Wed 19 Aug, 2026 0.02 -6.08% 9.55 -3.88% 0.2 Tue 18 Aug, 2026 0.02 -0.94% 9.65 0% 0.2 Mon 17 Aug, 2026 0.05 -2.03% 9.65 -1.9% 0.19 Fri 14 Aug, 2026 0.05 -0.55% 8.50 0% 0.19 Thu 13 Aug, 2026 0.10 3.42% 8.15 -2.78% 0.19
IDFCFIRSTB options price for Strike: 96 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 11.19 0% 0.05 Mon 24 Aug, 2026 0.01 -35.48% 11.19 0% 0.05 Fri 21 Aug, 2026 0.01 -11.43% 11.19 0% 0.03 Thu 20 Aug, 2026 0.02 0% 11.19 0% 0.03 Wed 19 Aug, 2026 0.02 -2.78% 11.19 0% 0.03 Tue 18 Aug, 2026 0.02 -5.26% 11.19 0% 0.03 Mon 17 Aug, 2026 0.03 -2.56% 11.19 0% 0.03 Fri 14 Aug, 2026 0.05 0% 11.19 0% 0.03 Thu 13 Aug, 2026 0.07 2.63% 11.19 0% 0.03
IDFCFIRSTB options price for Strike: 97 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% - - Mon 24 Aug, 2026 0.02 0% - - Fri 21 Aug, 2026 0.02 0% - - Thu 20 Aug, 2026 0.02 0% - - Wed 19 Aug, 2026 0.02 0% - - Tue 18 Aug, 2026 0.04 -10% - - Mon 17 Aug, 2026 0.03 -9.09% - - Fri 14 Aug, 2026 0.04 22.22% - - Thu 13 Aug, 2026 0.05 5.88% - -
IDFCFIRSTB options price for Strike: 98 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 24.03% 12.40 135.71% 0.21 Mon 24 Aug, 2026 0.01 -7.19% 12.30 -36.36% 0.11 Fri 21 Aug, 2026 0.02 -10.9% 12.50 0% 0.16 Thu 20 Aug, 2026 0.02 -7.69% 12.50 0% 0.14 Wed 19 Aug, 2026 0.02 1.2% 12.50 -4.35% 0.13 Tue 18 Aug, 2026 0.02 -4.02% 12.36 0% 0.14 Mon 17 Aug, 2026 0.03 -8.42% 12.36 0% 0.13 Fri 14 Aug, 2026 0.03 -23.08% 12.36 4.55% 0.12 Thu 13 Aug, 2026 0.04 -5% 11.40 10% 0.09
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 86 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -35.98% 0.77 -19% 0.65 Mon 24 Aug, 2026 0.30 -14.74% 0.66 -49.08% 0.52 Fri 21 Aug, 2026 0.93 -35.81% 0.43 28.4% 0.86 Thu 20 Aug, 2026 0.77 -18.8% 0.69 -16.75% 0.43 Wed 19 Aug, 2026 0.72 -10.83% 1.11 -8.35% 0.42 Tue 18 Aug, 2026 0.66 0.56% 1.65 -3.06% 0.41 Mon 17 Aug, 2026 0.96 9.48% 1.44 -4.99% 0.43 Fri 14 Aug, 2026 1.28 17.77% 1.38 -7.32% 0.49 Thu 13 Aug, 2026 1.99 -16.45% 1.07 15.08% 0.62
IDFCFIRSTB options price for Strike: 85 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.21% 0.01 -24.73% 1.2 Mon 24 Aug, 2026 0.79 -26.19% 0.18 -39.67% 1.06 Fri 21 Aug, 2026 1.69 -12.48% 0.20 -4.26% 1.3 Thu 20 Aug, 2026 1.39 -10.12% 0.34 3.56% 1.19 Wed 19 Aug, 2026 1.24 -8.7% 0.62 1.3% 1.03 Tue 18 Aug, 2026 1.05 -2.61% 1.03 2.13% 0.93 Mon 17 Aug, 2026 1.44 7.8% 0.96 16.25% 0.89 Fri 14 Aug, 2026 1.84 1.35% 0.93 -5.34% 0.82 Thu 13 Aug, 2026 2.64 -13.87% 0.74 2.4% 0.88
IDFCFIRSTB options price for Strike: 84 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.13 -14.84% 0.01 -2.78% 9.31 Mon 24 Aug, 2026 1.71 -9.22% 0.03 -6.54% 8.16 Fri 21 Aug, 2026 2.58 -2.76% 0.08 -6.53% 7.92 Thu 20 Aug, 2026 2.20 -18.54% 0.13 2.14% 8.24 Wed 19 Aug, 2026 1.97 -18.35% 0.33 -5.65% 6.57 Tue 18 Aug, 2026 1.64 0.93% 0.63 -0.96% 5.69 Mon 17 Aug, 2026 2.08 -12.55% 0.59 -1.96% 5.8 Fri 14 Aug, 2026 2.54 0.82% 0.62 0.79% 5.17 Thu 13 Aug, 2026 3.42 -21.97% 0.50 75.24% 5.17
IDFCFIRSTB options price for Strike: 83 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2.19 -24.44% 0.01 -20.3% 2.31 Mon 24 Aug, 2026 2.65 -3.23% 0.03 -10.45% 2.19 Fri 21 Aug, 2026 3.65 -22.5% 0.05 -31.68% 2.37 Thu 20 Aug, 2026 3.16 -41.46% 0.09 -26.65% 2.68 Wed 19 Aug, 2026 2.86 -3.3% 0.18 1.86% 2.14 Tue 18 Aug, 2026 2.39 -1.4% 0.38 0.23% 2.03 Mon 17 Aug, 2026 2.84 0% 0.37 -8.9% 2 Fri 14 Aug, 2026 3.29 0% 0.42 -5.22% 2.2 Thu 13 Aug, 2026 4.29 -4.87% 0.35 -20.19% 2.32
IDFCFIRSTB options price for Strike: 82 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.80 -8.45% 0.01 -11.16% 3.06 Mon 24 Aug, 2026 3.63 -16.47% 0.03 -4.68% 3.15 Fri 21 Aug, 2026 4.55 -7.61% 0.05 -16.67% 2.76 Thu 20 Aug, 2026 4.10 -20.69% 0.05 -16.81% 3.07 Wed 19 Aug, 2026 3.69 -15.33% 0.11 -27.56% 2.92 Tue 18 Aug, 2026 3.25 -2.14% 0.22 1.52% 3.42 Mon 17 Aug, 2026 3.65 -3.45% 0.24 -1.91% 3.29 Fri 14 Aug, 2026 4.12 -7.05% 0.29 11.11% 3.24 Thu 13 Aug, 2026 5.16 -7.69% 0.26 -24.33% 2.71
IDFCFIRSTB options price for Strike: 81 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.01 -2.6% 0.01 -0.49% 13.51 Mon 24 Aug, 2026 4.56 -24.51% 0.03 -1.93% 13.22 Fri 21 Aug, 2026 5.45 -3.77% 0.05 -1.05% 10.18 Thu 20 Aug, 2026 5.08 0% 0.05 -0.47% 9.9 Wed 19 Aug, 2026 4.57 0% 0.08 0.09% 9.94 Tue 18 Aug, 2026 4.57 -3.64% 0.15 -5.39% 9.93 Mon 17 Aug, 2026 4.67 -1.79% 0.16 -6.31% 10.12 Fri 14 Aug, 2026 5.11 72.31% 0.21 1.11% 10.61 Thu 13 Aug, 2026 6.15 -12.16% 0.21 62.97% 18.08
IDFCFIRSTB options price for Strike: 80 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.41 -6.25% 0.01 -10.28% 1.55 Mon 24 Aug, 2026 5.66 -16.96% 0.03 -18.11% 1.62 Fri 21 Aug, 2026 6.60 -12.69% 0.03 -1.66% 1.64 Thu 20 Aug, 2026 6.02 -4.34% 0.04 -7.65% 1.46 Wed 19 Aug, 2026 5.64 -3.89% 0.05 -6.77% 1.51 Tue 18 Aug, 2026 5.05 -10% 0.09 -17.38% 1.56 Mon 17 Aug, 2026 5.80 -4.53% 0.11 -14.91% 1.7 Fri 14 Aug, 2026 6.02 -3.46% 0.16 2.84% 1.9 Thu 13 Aug, 2026 7.05 -5.03% 0.16 -11.11% 1.79
IDFCFIRSTB options price for Strike: 79 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.65 -1.19% 0.01 -9.18% 3.22 Mon 24 Aug, 2026 7.30 0% 0.01 -3.92% 3.5 Fri 21 Aug, 2026 7.30 -2.33% 0.02 -16.16% 3.64 Thu 20 Aug, 2026 7.15 -1.15% 0.03 -2.41% 4.24 Wed 19 Aug, 2026 6.40 0% 0.04 -1.06% 4.3 Tue 18 Aug, 2026 6.40 -1.14% 0.07 -3.08% 4.34 Mon 17 Aug, 2026 7.07 0% 0.09 -1.02% 4.43 Fri 14 Aug, 2026 7.07 -1.12% 0.12 1.55% 4.48 Thu 13 Aug, 2026 8.00 0% 0.12 -4.67% 4.36
IDFCFIRSTB options price for Strike: 78 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 7.65 -25% 0.01 -14.16% 12.93 Mon 24 Aug, 2026 7.76 -20% 0.01 -3.42% 11.3 Fri 21 Aug, 2026 8.70 -10.71% 0.02 -6.02% 9.36 Thu 20 Aug, 2026 8.19 -9.68% 0.02 -2.35% 8.89 Wed 19 Aug, 2026 7.60 -3.13% 0.04 -9.57% 8.23 Tue 18 Aug, 2026 7.46 -8.57% 0.04 2.92% 8.81 Mon 17 Aug, 2026 6.98 -7.89% 0.06 -8.67% 7.83 Fri 14 Aug, 2026 8.25 0% 0.09 2.39% 7.89 Thu 13 Aug, 2026 8.25 -2.56% 0.10 0.34% 7.71
IDFCFIRSTB options price for Strike: 77 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 8.14 -8% 0.01 -0.31% 56.74 Mon 24 Aug, 2026 9.20 0% 0.02 0% 52.36 Fri 21 Aug, 2026 9.20 0% 0.02 -0.3% 52.36 Thu 20 Aug, 2026 9.20 0% 0.03 -0.15% 52.52 Wed 19 Aug, 2026 7.88 0% 0.04 -0.3% 52.6 Tue 18 Aug, 2026 7.88 0% 0.04 -0.53% 52.76 Mon 17 Aug, 2026 8.55 -19.35% 0.06 0.38% 53.04 Fri 14 Aug, 2026 9.14 -11.43% 0.09 53.78% 42.61 Thu 13 Aug, 2026 8.12 0% 0.10 6.97% 24.54
IDFCFIRSTB options price for Strike: 76 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.71 -26.67% 0.01 0% 7.09 Mon 24 Aug, 2026 9.97 -50% 0.01 -1.27% 5.2 Fri 21 Aug, 2026 9.38 0% 0.02 -21.78% 2.63 Thu 20 Aug, 2026 9.38 0% 0.03 -1.94% 3.37 Wed 19 Aug, 2026 9.38 -3.23% 0.03 -11.97% 3.43 Tue 18 Aug, 2026 9.50 0% 0.04 -2.5% 3.77 Mon 17 Aug, 2026 9.50 -3.13% 0.06 3.45% 3.87 Fri 14 Aug, 2026 10.05 0% 0.07 39.76% 3.63 Thu 13 Aug, 2026 8.99 0% 0.09 -20.19% 2.59
IDFCFIRSTB options price for Strike: 75 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 10.11 8.57% 0.01 2.88% 5.63 Mon 24 Aug, 2026 10.67 -7.89% 0.01 -15.79% 5.94 Fri 21 Aug, 2026 11.70 -11.63% 0.01 -10.83% 6.5 Thu 20 Aug, 2026 11.50 -45.57% 0.01 -2.81% 6.44 Wed 19 Aug, 2026 10.35 -2.47% 0.02 -9.24% 3.61 Tue 18 Aug, 2026 10.10 -6.9% 0.04 -4.85% 3.88 Mon 17 Aug, 2026 10.40 0% 0.04 -4.35% 3.79 Fri 14 Aug, 2026 10.40 0% 0.06 -2.82% 3.97 Thu 13 Aug, 2026 10.40 0% 0.07 -3.79% 4.08
IDFCFIRSTB options price for Strike: 74 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.70 -66.67% 0.01 0% 106 Mon 24 Aug, 2026 11.65 -25% 0.01 0% 35.33 Fri 21 Aug, 2026 10.87 0% 0.02 0% 26.5 Thu 20 Aug, 2026 10.87 0% 0.02 0.95% 26.5 Wed 19 Aug, 2026 10.87 0% 0.03 0% 26.25 Tue 18 Aug, 2026 10.87 -33.33% 0.04 20.69% 26.25 Mon 17 Aug, 2026 12.37 0% 0.05 31.82% 14.5 Fri 14 Aug, 2026 12.37 0% 0.06 1.54% 11 Thu 13 Aug, 2026 12.37 0% 0.06 3.17% 10.83
IDFCFIRSTB options price for Strike: 73 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 13.44 0% 0.01 0% 1 Mon 24 Aug, 2026 13.44 -7.69% 0.01 0% 1 Fri 21 Aug, 2026 13.60 0% 0.02 0% 0.92 Thu 20 Aug, 2026 13.60 -23.53% 0.02 -7.69% 0.92 Wed 19 Aug, 2026 11.72 0% 0.02 -13.33% 0.76 Tue 18 Aug, 2026 11.72 0% 0.04 0% 0.88 Mon 17 Aug, 2026 11.72 0% 0.04 0% 0.88 Fri 14 Aug, 2026 13.63 21.43% 0.05 -46.43% 0.88 Thu 13 Aug, 2026 11.90 0% 0.05 -12.5% 2
IDFCFIRSTB options price for Strike: 72 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.10 0% 0.01 0% 8.67 Mon 24 Aug, 2026 14.10 0% 0.01 -39.53% 8.67 Fri 21 Aug, 2026 14.10 0% 0.01 -10.42% 14.33 Thu 20 Aug, 2026 14.10 -25% 0.02 -2.04% 16 Wed 19 Aug, 2026 13.40 0% 0.02 -9.26% 12.25 Tue 18 Aug, 2026 13.40 0% 0.03 0% 13.5 Mon 17 Aug, 2026 13.40 0% 0.03 -34.15% 13.5 Fri 14 Aug, 2026 13.40 0% 0.05 0% 20.5 Thu 13 Aug, 2026 13.40 0% 0.05 -10.87% 20.5
IDFCFIRSTB options price for Strike: 71 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.60 0% 0.07 0% 21 Mon 24 Aug, 2026 15.60 0% 0.07 0% 21 Fri 21 Aug, 2026 15.60 0% 0.07 0% 21 Thu 20 Aug, 2026 15.60 0% 0.07 0% 21 Wed 19 Aug, 2026 14.03 0% 0.07 0% 21 Tue 18 Aug, 2026 14.03 0% 0.07 0% 21 Mon 17 Aug, 2026 14.03 0% 0.07 0% 21 Fri 14 Aug, 2026 14.03 0% 0.07 0% 21 Thu 13 Aug, 2026 14.03 0% 0.07 0% 21
IDFCFIRSTB options price for Strike: 70 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.06 -15.38% 0.01 1.94% 19.09 Mon 24 Aug, 2026 16.00 -7.14% 0.01 0% 15.85 Fri 21 Aug, 2026 16.59 16.67% 0.01 -10.43% 14.71 Thu 20 Aug, 2026 16.39 -7.69% 0.02 -1.29% 19.17 Wed 19 Aug, 2026 15.50 -7.14% 0.01 -2.92% 17.92 Tue 18 Aug, 2026 15.10 -6.67% 0.02 -1.64% 17.14 Mon 17 Aug, 2026 16.50 0% 0.03 5.63% 16.27 Fri 14 Aug, 2026 16.50 0% 0.03 -1.28% 15.4 Thu 13 Aug, 2026 15.10 0% 0.04 1.74% 15.6
IDFCFIRSTB options price for Strike: 68 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 18.60 0% 0.01 0% 2.25 Mon 24 Aug, 2026 18.60 0% 0.01 0% 2.25 Fri 21 Aug, 2026 18.60 0% 0.01 -10% 2.25 Thu 20 Aug, 2026 18.01 0% 0.01 0% 2.5 Wed 19 Aug, 2026 18.01 0% 0.01 -9.09% 2.5 Tue 18 Aug, 2026 18.01 0% 0.01 -8.33% 2.75 Mon 17 Aug, 2026 18.01 0% 0.03 0% 3 Fri 14 Aug, 2026 16.82 0% 0.04 0% 3 Thu 13 Aug, 2026 16.82 0% 0.04 0% 3
IDFCFIRSTB options price for Strike: 66 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 20.58 - 0.01 0% - Mon 24 Aug, 2026 20.58 - 0.01 0% - Fri 21 Aug, 2026 20.58 0% 0.01 0% - Thu 20 Aug, 2026 16.10 0% 0.01 -37.5% 5 Wed 19 Aug, 2026 16.10 0% 0.02 -33.33% 8 Tue 18 Aug, 2026 16.10 0% 0.05 0% 12 Mon 17 Aug, 2026 16.10 0% 0.05 0% 12 Fri 14 Aug, 2026 16.10 0% 0.05 0% 12 Thu 13 Aug, 2026 16.10 0% 0.05 0% 12
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
