ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDFCFIRSTB SPOT Price: 80.69 as on 22 Jun, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 83.22
Target up: 82.59
Target up: 81.96
Target down: 80.19
Target down: 79.56
Target down: 78.93
Target down: 77.16

Date Close Open High Low Volume
22 Mon Jun 202680.6978.6881.4678.4344.26 M
19 Fri Jun 202678.6877.9378.9377.5417.05 M
18 Thu Jun 202678.0977.3878.4076.8929.78 M
17 Wed Jun 202677.3877.5078.3777.1620.46 M
16 Tue Jun 202677.5078.5978.7577.3527.11 M
15 Mon Jun 202678.3378.0079.0977.2328.52 M
12 Fri Jun 202676.5073.4077.3973.3547.04 M
11 Thu Jun 202672.9572.5173.5572.2222.32 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 82 84 These will serve as resistance

Maximum PUT writing has been for strikes: 72 70 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.14-12.71--
Fri 19 Jun, 20262.14-12.71--
Thu 18 Jun, 20262.14-12.71--
Wed 17 Jun, 20262.14-12.71--
Tue 16 Jun, 20262.14-12.71--
Mon 15 Jun, 20262.14-12.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.76-14.30--
Fri 19 Jun, 20261.76-14.30--
Thu 18 Jun, 20261.76-14.30--
Wed 17 Jun, 20261.76-14.30--
Tue 16 Jun, 20261.76-14.30--
Mon 15 Jun, 20261.76-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.44-15.94--
Fri 19 Jun, 20261.44-15.94--
Thu 18 Jun, 20261.44-15.94--
Wed 17 Jun, 20261.44-15.94--
Tue 16 Jun, 20261.44-15.94--
Mon 15 Jun, 20261.44-15.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.17-17.65--
Fri 19 Jun, 20261.17-17.65--
Thu 18 Jun, 20261.17-17.65--
Wed 17 Jun, 20261.17-17.65--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.90-12.5%11.19--
Fri 19 Jun, 20263.7914.29%11.19--
Thu 18 Jun, 20263.600%11.19--
Wed 17 Jun, 20263.6016.67%11.19--
Tue 16 Jun, 20263.1550%11.19--
Mon 15 Jun, 20263.60300%11.19--
Fri 12 Jun, 20262.40-11.19--
Thu 11 Jun, 20262.59-11.19--
Wed 10 Jun, 20262.59-11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.12-9.75--
Fri 19 Jun, 20263.12-9.75--
Thu 18 Jun, 20263.12-9.75--
Wed 17 Jun, 20263.12-9.75--
Tue 16 Jun, 20263.12-9.75--
Mon 15 Jun, 20263.12-9.75--
Fri 12 Jun, 20263.12-9.75--
Thu 11 Jun, 20263.12-9.75--
Wed 10 Jun, 20263.12-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.74-8.40--
Fri 19 Jun, 20263.74-8.40--
Thu 18 Jun, 20263.74-8.40--
Wed 17 Jun, 20263.74-8.40--
Tue 16 Jun, 20263.74-8.40--
Mon 15 Jun, 20263.74-8.40--
Fri 12 Jun, 20263.74-8.40--
Thu 11 Jun, 20263.74-8.40--
Wed 10 Jun, 20263.74-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.45-7.14--
Fri 19 Jun, 20264.45-7.14--
Thu 18 Jun, 20264.45-7.14--
Wed 17 Jun, 20264.45-7.14--
Tue 16 Jun, 20264.45-7.14--
Mon 15 Jun, 20264.45-7.14--
Fri 12 Jun, 20264.45-7.14--
Thu 11 Jun, 20264.45-7.14--
Wed 10 Jun, 20264.45-7.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.26-0.8125%-
Fri 19 Jun, 20265.26-1.250%-
Thu 18 Jun, 20265.26-1.3533.33%-
Wed 17 Jun, 20265.26-1.28200%-
Tue 16 Jun, 20265.26-1.350%-
Mon 15 Jun, 20265.26-1.35--
Fri 12 Jun, 20265.26-5.98--
Thu 11 Jun, 20265.26-5.98--
Wed 10 Jun, 20265.26-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.19-1.150%-
Fri 19 Jun, 20266.19-1.150%-
Thu 18 Jun, 20266.19-1.150%-
Wed 17 Jun, 20266.19-1.1533.33%-
Tue 16 Jun, 20266.19-1.150%-
Mon 15 Jun, 20266.19-1.1550%-
Fri 12 Jun, 20266.19-2.000%-
Thu 11 Jun, 20266.19-2.250%-
Wed 10 Jun, 20266.19-2.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.22-0.50--
Fri 19 Jun, 20267.22-0.50--
Thu 18 Jun, 20267.22-0.500%-
Wed 17 Jun, 20267.22-0.25--
Tue 16 Jun, 20267.22-4.00--
Mon 15 Jun, 20267.22-4.00--
Fri 12 Jun, 20267.22-4.00--
Thu 11 Jun, 20267.22-4.00--
Wed 10 Jun, 20267.22-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.37-3.17--
Fri 19 Jun, 20268.37-3.17--
Thu 18 Jun, 20268.37-3.17--
Wed 17 Jun, 20268.37-3.17--
Tue 16 Jun, 20268.37-3.17--
Mon 15 Jun, 20268.37-3.17--
Fri 12 Jun, 20268.37-3.17--
Thu 11 Jun, 20268.37-3.17--
Wed 10 Jun, 20268.37-3.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.63-0.20--
Fri 19 Jun, 20269.63-0.20--
Thu 18 Jun, 20269.63-0.20--
Wed 17 Jun, 20269.63-0.20--
Tue 16 Jun, 20269.63-0.200%-
Mon 15 Jun, 20269.63-1.800%-
Fri 12 Jun, 20269.63-1.800%-
Thu 11 Jun, 20269.63-1.800%-
Wed 10 Jun, 20269.63-1.80--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top