IDFCFIRSTB 79 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 79 CE is trading at ₹ on 5:29am 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 79 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 80.390 as on 01 Thu Oct 5:34pm
Day open: 80.950 Range: 79.530 to 81.380

Option Price: IDFCFIRSTB CE 79 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 79 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 79 CE CALL today?: Premium of IDFCFIRSTB 79 CE is 3.65 on 01 Oct 2026 CALL opened at 3.60 and traded inside a Low-High range of 3.18-4.10 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 79 CALL CE today?: Open Interest of IDFCFIRSTB 79 CE is 1242850 today. This has changed 92750.00 from previous day.
What is underlying price of IDFCFIRSTB 79 CE CALL today?: Underlying price of IDFCFIRSTB 79 CE CALL is 80.39 today.
What is lot size of IDFCFIRSTB 79 CALL CE today?: Lot size of IDFCFIRSTB 79 CALL CE is 9275.00
Is IDFCFIRSTB 79 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 79 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 80.39

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, All CE , All PE

IDFCFIRSTB 79 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 3.65 on 01 Oct 2026
CALL opened at 3.60 and traded inside a Low-High range of 3.18-4.10 as on 01 Thu Oct 2026

The underlying equity is trading at 80.39 which means that CALL of strike 79 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 79 is 1,242,850

Price action analysis of 79 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	80.39	3.65	3.60	4.10	3.18	-10	11,527,433,750	11.7%
29 Tue Sep	81.44	3.47	3.34	3.67	2.77	-9	10,323,075,000	130.8%
28 Mon Sep	79.46	3.82	4.41	4.59	3.72	-57	4,473,332,500	5100%
25 Fri Sep	80.55	9.00	0.00	0.00	0.00	0	86,025,625	0%
24 Thu Sep	83.80	9.00	0.00	0.00	0.00	0	86,025,625	0%
23 Wed Sep	83.76	9.00	9.00	9.00	9.00	2	86,025,625	-50%

Charts for IDFCFIRSTB 79 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis