IDFCFIRSTB 79 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 79 CE CALL today?: Premium of IDFCFIRSTB 79 CE is 3.47 on 29 Sep 2026 CALL opened at 3.34 and traded inside a Low-High range of 2.77-3.67 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 79 CALL CE today?: Open Interest of IDFCFIRSTB 79 CE is 1113000 today. This has changed 630700.00 from previous day.
What is underlying price of IDFCFIRSTB 79 CE CALL today?: Underlying price of IDFCFIRSTB 79 CE CALL is 79.46 today.
What is lot size of IDFCFIRSTB 79 CALL CE today?: Lot size of IDFCFIRSTB 79 CALL CE is 9275.00
Is IDFCFIRSTB 79 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 79 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 79.46

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, All CE , All PE

IDFCFIRSTB 79 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 3.47 on 29 Sep 2026
CALL opened at 3.34 and traded inside a Low-High range of 2.77-3.67 as on 29 Tue Sep 2026

The underlying equity is trading at 79.46 which means that CALL of strike 79 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 79 is 1,113,000

Munafa analysis IDFCFIRSTB 79 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 79 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	79.46	3.47	3.34	3.67	2.77	-9	10,323,075,000	130.8%
28 Mon Sep	80.55	3.82	4.41	4.59	3.72	-57	4,473,332,500	5100%
25 Fri Sep	83.80	9.00	0.00	0.00	0.00	0	86,025,625	0%
24 Thu Sep	83.76	9.00	0.00	0.00	0.00	0	86,025,625	0%
23 Wed Sep	87.90	9.00	9.00	9.00	9.00	2	86,025,625	-50%
22 Tue Sep	85.37	8.75	0.00	0.00	0.00	0	172,051,250	0%

Charts for IDFCFIRSTB 79 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis