IDFCFIRSTB 83 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 83 CE is trading at ₹ 3.26 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 3.26 - Current price of IDFCFIRSTB 83 CE is higher than this average.
30 minute average: ₹ 3.28 - Current price of IDFCFIRSTB 83 CE is lower than this average.
Hourly average: ₹ 3.31 - Current price of IDFCFIRSTB 83 CE is lower than this average.
Day open: ₹ 3.10
Day range: 2.72 - 3.44
Open Interest: 1864275 (18.643 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 83 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 84.760 as on 30 Thu Jul 3:44pm
Day open: 84.930 Range: 83.700 to 85.000

Option Price: IDFCFIRSTB CE 83 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.26	1864275	3.10	3.44	2.72
3:29pm	3.26	1864275	3.10	3.44	2.72
3:28pm	3.26	1864275	3.10	3.44	2.72
3:27pm	3.26	1864275	3.10	3.44	2.72
3:26pm	3.26	1864275	3.10	3.44	2.72
3:25pm	3.26	1864275	3.10	3.44	2.72
3:24pm	3.26	1864275	3.10	3.44	2.72
3:22pm	3.26	1864275	3.10	3.44	2.72
3:21pm	3.26	1864275	3.10	3.44	2.72
3:20pm	3.26	1864275	3.10	3.44	2.72

option chart IDFCFIRSTB CE 83 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 83 CE CALL today?: Premium of IDFCFIRSTB 83 CE is 3.56 on 29 Jul 2026 CALL opened at 4.25 and traded inside a Low-High range of 3.49-4.29 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 83 CALL CE today?: Open Interest of IDFCFIRSTB 83 CE is 1279950 today. This has changed 259700.00 from previous day.
What is underlying price of IDFCFIRSTB 83 CE CALL today?: Underlying price of IDFCFIRSTB 83 CE CALL is 85.02 today.
What is lot size of IDFCFIRSTB 83 CALL CE today?: Lot size of IDFCFIRSTB 83 CALL CE is 9275.00
Is IDFCFIRSTB 83 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 83 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 83 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 84.76

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, All CE , All PE

IDFCFIRSTB 83 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry

IDFCFIRSTB 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 3.56 on 29 Jul 2026
CALL opened at 4.25 and traded inside a Low-High range of 3.49-4.29 as on 29 Wed Jul 2026

The underlying equity is trading at 84.76 which means that CALL of strike 83 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 83 is 1,279,950

Price action analysis of 83 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 83 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	84.76	3.56	4.25	4.29	3.49	-17	11,871,536,250	25.5%
28 Tue Jul	85.02	4.32	4.30	5.13	4.09	7	9,462,818,750	2.8%
27 Mon Jul	85.75	4.02	5.04	7.00	4.00	87	9,204,741,875	69.8%
24 Fri Jul	84.88	2.14	1.54	2.23	1.49	25	5,419,614,375	65.8%
23 Thu Jul	80.79	1.70	1.90	2.00	1.68	-15	3,268,973,750	-20.8%
22 Wed Jul	79.90	2.00	2.50	2.50	1.91	-20	4,129,230,000	118.2%

Charts for IDFCFIRSTB 83 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis