IDFCFIRSTB 91 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 91 CE is trading at ₹ 0.74 on 2:23pm 29 Wed Jul 2026

10 minute average: ₹ 0.74 - Current price of IDFCFIRSTB 91 CE is higher than this average.
30 minute average: ₹ 0.74 - Current price of IDFCFIRSTB 91 CE is higher than this average.
Hourly average: ₹ 0.77 - Current price of IDFCFIRSTB 91 CE is lower than this average.
Day open: ₹ 0.98
Day range: 0.69 - 1.00
Open Interest: 853300 (8.533 L)

Munafa Value: 60 - This score indicates that the option of IDFCFIRSTB 91 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 85.300 as on 29 Wed Jul 2:23pm
Day open: 85.750 Range: 84.570 to 86.100

Option Price: IDFCFIRSTB CE 91 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	0.74	853300	0.98	1.00	0.69
2:22pm	0.74	853300	0.98	1.00	0.69
2:21pm	0.74	853300	0.98	1.00	0.69
2:20pm	0.74	853300	0.98	1.00	0.69
2:19pm	0.74	853300	0.98	1.00	0.69
2:18pm	0.74	853300	0.98	1.00	0.69
2:17pm	0.74	853300	0.98	1.00	0.69
2:16pm	0.74	853300	0.98	1.00	0.69
2:15pm	0.74	853300	0.98	1.00	0.69
2:14pm	0.74	853300	0.98	1.00	0.69

option chart IDFCFIRSTB CE 91 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 91 CE CALL today?: Premium of IDFCFIRSTB 91 CE is 0.97 on 28 Jul 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.91-1.33 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 91 CALL CE today?: Open Interest of IDFCFIRSTB 91 CE is 658525 today. This has changed 37100.00 from previous day.
What is underlying price of IDFCFIRSTB 91 CE CALL today?: Underlying price of IDFCFIRSTB 91 CE CALL is 85.75 today.
What is lot size of IDFCFIRSTB 91 CALL CE today?: Lot size of IDFCFIRSTB 91 CALL CE is 9275.00
Is IDFCFIRSTB 91 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 91 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 91 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 85.75

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, IDFCFIRSTB CE 90 strike, All CE , All PE

IDFCFIRSTB 91 CALL CE available expiry dates

IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 91 CE Live prices

Premium of CALL (CE) of strike 91 is at: 0.97 on 28 Jul 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.91-1.33 as on 28 Tue Jul 2026

The underlying equity is trading at 85.75 which means that CALL of strike 91 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 91 is 658,525

Price action analysis of 91 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	85.75	0.97	1.10	1.33	0.91	-5	6,107,819,375	6%
27 Mon Jul	84.88	1.03	1.37	1.55	1.01	-31	5,763,716,875	-%

Charts for IDFCFIRSTB 91 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis