IDFCFIRSTB 80 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 80 CE CALL today?: Premium of IDFCFIRSTB 80 CE is 6.12 on 27 Jul 2026 CALL opened at 6.99 and traded inside a Low-High range of 6.03-9.50 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80 CALL CE today?: Open Interest of IDFCFIRSTB 80 CE is 4711700 today. This has changed 408100.00 from previous day.
What is underlying price of IDFCFIRSTB 80 CE CALL today?: Underlying price of IDFCFIRSTB 80 CE CALL is 84.86 today.
What is lot size of IDFCFIRSTB 80 CALL CE today?: Lot size of IDFCFIRSTB 80 CALL CE is 9275.00
Is IDFCFIRSTB 80 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 80 CE (CALL) 25 August 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 84.88

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, IDFCFIRSTB CE 88 strike, IDFCFIRSTB CE 89 strike, All CE , All PE

IDFCFIRSTB 80 CALL CE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 6.12 on 27 Jul 2026
CALL opened at 6.99 and traded inside a Low-High range of 6.03-9.50 as on 27 Mon Jul 2026

The underlying equity is trading at 84.88 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 80 is 4,711,700

Munafa analysis IDFCFIRSTB 80 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 80 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	84.88	6.12	6.99	9.50	6.03	72	43,701,017,500	9.5%
24 Fri Jul	80.79	3.55	2.70	3.73	2.51	21	39,915,890,000	44.5%
23 Thu Jul	79.90	2.93	3.21	3.57	2.85	-13	27,614,225,625	19.3%
22 Wed Jul	80.72	3.38	3.86	3.90	3.04	-17	23,140,893,125	19%
21 Tue Jul	81.66	4.08	4.58	4.73	3.99	-5	19,441,791,250	13.6%
20 Mon Jul	81.78	4.31	3.44	4.60	3.35	22	17,119,099,375	18.5%

Charts for IDFCFIRSTB 80 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis