IDFCFIRSTB 90 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 90 PE is trading at ₹ on 11:04pm 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 78.200 as on 29 Mon Jun 3:44pm
Day open: 79.000 Range: 77.880 to 79.940

Option Price: IDFCFIRSTB PE 90 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 90 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 90 PE PUT today?: Premium of IDFCFIRSTB 90 PE is 11.02 on 29 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 90 PUT PE today?: Open Interest of IDFCFIRSTB 90 PE is 27825 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 90 PE PUT today?: Underlying price of IDFCFIRSTB 90 PE PUT is 78.20 today.
What is lot size of IDFCFIRSTB 90 PUT PE today?: Lot size of IDFCFIRSTB 90 PUT PE is 9275.00
Is IDFCFIRSTB 90 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 90 PE (PUT) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.20

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, All CE , All PE

IDFCFIRSTB 90 PUT PE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 11.02 on 29 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Jun 2026

The underlying equity is trading at 78.20 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 90 is 27,825

Price action analysis of 90 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	78.20	11.02	0.00	0.00	0.00	0	258,076,875	0%
25 Thu Jun	79.22	11.02	0.00	0.00	0.00	0	258,076,875	0%
24 Wed Jun	79.20	11.02	0.00	0.00	0.00	0	258,076,875	0%
23 Tue Jun	78.75	11.02	10.05	11.02	10.05	-46	258,076,875	-%

Charts for IDFCFIRSTB 90 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis