IDFCFIRSTB 83 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 83 CE is trading at ₹ 0.26 on 11:21am 17 Wed Jun 2026

10 minute average: ₹ 0.28
30 minute average: ₹ 0.28
Hourly average: ₹ 0.28
Day open: ₹ 0.25
Day range: 0.21 - 0.30
Open Interest: 1706600 (17.066 L)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 83 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 77.380 as on 17 Wed Jun 3:45pm
Day open: 77.500 Range: 77.160 to 78.370

Option Price: IDFCFIRSTB CE 83 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:21am	0.26	1706600	0.25	0.30	0.21
11:20am	0.26	1706600	0.25	0.30	0.21
11:19am	0.25	1725150	0.25	0.30	0.21
10:25am	0.30	1465450	0.25	0.30	0.21
10:24am	0.30	1465450	0.25	0.30	0.21
10:23am	0.30	1465450	0.25	0.30	0.21
10:22am	0.30	1465450	0.25	0.30	0.21
10:20am	0.24	1363425	0.25	0.25	0.21

option chart IDFCFIRSTB CE 83 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 83 CE CALL today?: Premium of IDFCFIRSTB 83 CE is 0.21 on 17 Jun 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.19-0.30 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 83 CALL CE today?: Open Interest of IDFCFIRSTB 83 CE is 1808625 today. This has changed 296800.00 from previous day.
What is underlying price of IDFCFIRSTB 83 CE CALL today?: Underlying price of IDFCFIRSTB 83 CE CALL is 77.38 today.
What is lot size of IDFCFIRSTB 83 CALL CE today?: Lot size of IDFCFIRSTB 83 CALL CE is 9275.00
Is IDFCFIRSTB 83 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 83 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 83 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 77.38

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, All CE , All PE

IDFCFIRSTB 83 CALL CE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 0.21 on 17 Jun 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.19-0.30 as on 17 Wed Jun 2026

The underlying equity is trading at 77.38 which means that CALL of strike 83 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 83 is 1,808,625

Munafa analysis IDFCFIRSTB 83 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 83 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	77.38	0.21	0.25	0.30	0.19	-16	16,774,996,875	19.6%
16 Tue Jun	77.50	0.25	0.36	0.38	0.25	-32	14,022,176,875	71.6%
15 Mon Jun	78.33	0.37	0.42	0.46	0.35	-62	8,172,434,375	-%
12 Fri Jun	76.50	0.99	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 83 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis