IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
IDFCFIRSTB SPOT Price: 70.06 as on 04 Mar, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 71.85 Target up: 70.96 Target up: 70.63 Target up: 70.3 Target down: 69.41 Target down: 69.08 Target down: 68.75
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 70.06 70.23 71.20 69.65 40.22 M 02 Mon Mar 2026 71.78 70.50 73.25 70.31 60.52 M 27 Fri Feb 2026 73.48 72.91 73.80 71.91 73.5 M 26 Thu Feb 2026 72.81 70.22 73.16 69.85 142.27 M 25 Wed Feb 2026 70.22 71.55 71.68 69.82 90.87 M 24 Tue Feb 2026 70.97 69.89 72.24 68.50 321.54 M 23 Mon Feb 2026 70.04 75.16 75.16 66.80 621.43 M 20 Fri Feb 2026 83.51 82.60 83.80 82.30 11.97 M
Maximum CALL writing has been for strikes: 80 82 90 These will serve as resistance
Maximum PUT writing has been for strikes: 80 60 70 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 71 72 69 70
Put to Call Ratio (PCR) has decreased for strikes: 68 67 66 73
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 71 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.14 -71.33% 0.17 -43.59% 0.27
IDFCFIRSTB options price for Strike: 72 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.03 -61.7% 1.14 -22.7% 0.45 Mon 23 Feb, 2026 0.59 14520% 2.62 29.37% 0.22 Fri 20 Feb, 2026 10.90 0% 0.02 0% 25.2 Thu 19 Feb, 2026 10.90 0% 0.02 -13.1% 25.2 Wed 18 Feb, 2026 10.45 0% 0.02 -13.69% 29 Tue 17 Feb, 2026 10.45 0% 0.03 1.82% 33.6 Mon 16 Feb, 2026 10.54 -37.5% 0.04 -5.17% 33 Fri 13 Feb, 2026 10.00 0% 0.06 1.16% 21.75 Thu 12 Feb, 2026 10.75 0% 0.06 16.22% 21.5
IDFCFIRSTB options price for Strike: 73 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 59.55% 2.22 -32.08% 0.07 Mon 23 Feb, 2026 0.41 - 3.48 - 0.17 Fri 20 Feb, 2026 13.00 - 0.49 - - Thu 19 Feb, 2026 13.00 - 0.49 - - Wed 18 Feb, 2026 13.00 - 0.49 - - Tue 17 Feb, 2026 13.00 - 0.49 - - Mon 16 Feb, 2026 13.00 - 0.49 - - Fri 13 Feb, 2026 13.00 - 0.49 - - Thu 12 Feb, 2026 13.00 - 0.49 - -
IDFCFIRSTB options price for Strike: 74 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -46.15% 2.96 -14.92% 1 Mon 23 Feb, 2026 0.29 1942.86% 4.35 -4.74% 0.63 Fri 20 Feb, 2026 9.11 0% 0.03 -12.04% 13.57 Thu 19 Feb, 2026 9.11 0% 0.04 -8.47% 15.43 Wed 18 Feb, 2026 9.11 0% 0.03 -27.61% 16.86 Tue 17 Feb, 2026 9.11 7.69% 0.04 -2.69% 23.29 Mon 16 Feb, 2026 8.00 44.44% 0.05 5.02% 25.77 Fri 13 Feb, 2026 7.97 28.57% 0.09 -17.57% 35.44 Thu 12 Feb, 2026 8.35 -12.5% 0.08 -14% 55.29
IDFCFIRSTB options price for Strike: 75 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -33.3% 4.08 -57.84% 0.12 Mon 23 Feb, 2026 0.21 646.48% 5.26 -18.4% 0.19 Fri 20 Feb, 2026 8.40 -0.7% 0.03 -45.41% 1.76 Thu 19 Feb, 2026 7.97 -4.03% 0.03 -5.95% 3.2 Wed 18 Feb, 2026 9.70 -8.02% 0.02 -3.18% 3.27 Tue 17 Feb, 2026 8.43 -1.22% 0.03 -10.5% 3.1 Mon 16 Feb, 2026 8.01 -1.2% 0.06 13.54% 3.43 Fri 13 Feb, 2026 6.61 0% 0.12 39.04% 2.98 Thu 12 Feb, 2026 9.16 0% 0.11 6.59% 2.14
IDFCFIRSTB options price for Strike: 76 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -42.58% 5.41 -24.49% 0.25 Mon 23 Feb, 2026 0.15 1341.67% 6.19 -3.92% 0.19 Fri 20 Feb, 2026 7.88 0% 0.03 17.24% 2.83 Thu 19 Feb, 2026 6.97 0% 0.05 -29.27% 2.42 Wed 18 Feb, 2026 6.97 0% 0.03 -23.13% 3.42 Tue 17 Feb, 2026 6.97 0% 0.04 -20.4% 4.44 Mon 16 Feb, 2026 6.97 -5.26% 0.07 -35.78% 5.58 Fri 13 Feb, 2026 5.66 2.7% 0.15 78.86% 8.24 Thu 12 Feb, 2026 6.72 0% 0.15 -5.41% 4.73
IDFCFIRSTB options price for Strike: 77 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -35.8% 6.15 -9.78% 1.06 Mon 23 Feb, 2026 0.11 659.38% 7.17 -40.65% 0.76 Fri 20 Feb, 2026 6.90 -3.03% 0.04 -3.43% 9.69 Thu 19 Feb, 2026 6.11 0% 0.07 1.58% 9.73 Wed 18 Feb, 2026 6.11 0% 0.03 25.9% 9.58 Tue 17 Feb, 2026 6.11 6.45% 0.05 -15.2% 7.61 Mon 16 Feb, 2026 5.86 14.81% 0.10 -11.9% 9.55 Fri 13 Feb, 2026 4.73 -3.57% 0.23 -15.37% 12.44 Thu 12 Feb, 2026 8.25 0% 0.21 74.89% 14.18
IDFCFIRSTB options price for Strike: 78 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -28.13% 7.17 -21.26% 0.96 Mon 23 Feb, 2026 0.09 402.06% 8.13 -32.81% 0.88 Fri 20 Feb, 2026 5.31 -2.02% 0.04 -15.41% 6.57 Thu 19 Feb, 2026 4.95 -9.17% 0.07 -8.62% 7.61 Wed 18 Feb, 2026 6.66 -4.39% 0.02 -6.79% 7.56 Tue 17 Feb, 2026 5.44 5.56% 0.07 10.78% 7.75 Mon 16 Feb, 2026 5.16 3.85% 0.14 -1.12% 7.39 Fri 13 Feb, 2026 4.14 -7.14% 0.34 -2.18% 7.76 Thu 12 Feb, 2026 4.58 2.75% 0.32 -24.86% 7.37
IDFCFIRSTB options price for Strike: 79 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 8.68% 8.10 -13.81% 0.72 Mon 23 Feb, 2026 0.05 452.08% 9.12 -61.64% 0.9 Fri 20 Feb, 2026 4.48 0% 0.06 -2.2% 12.98 Thu 19 Feb, 2026 3.81 4.35% 0.09 -37.49% 13.27 Wed 18 Feb, 2026 5.21 -2.13% 0.03 -8.36% 22.15 Tue 17 Feb, 2026 4.30 6.82% 0.11 39.7% 23.66 Mon 16 Feb, 2026 4.15 -2.22% 0.23 9.04% 18.09 Fri 13 Feb, 2026 3.27 15.38% 0.51 -5.81% 16.22 Thu 12 Feb, 2026 4.05 0% 0.47 -1.52% 19.87
IDFCFIRSTB options price for Strike: 80 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -17.28% 9.13 -15.17% 0.52 Mon 23 Feb, 2026 0.04 732.94% 10.00 -43.37% 0.5 Fri 20 Feb, 2026 3.47 -6.59% 0.09 -0.42% 7.4 Thu 19 Feb, 2026 3.02 -7.77% 0.18 2.38% 6.94 Wed 18 Feb, 2026 4.59 -10.03% 0.06 -10.84% 6.25 Tue 17 Feb, 2026 3.57 -4.36% 0.19 2.77% 6.31 Mon 16 Feb, 2026 3.34 -3.1% 0.38 -2.23% 5.87 Fri 13 Feb, 2026 2.48 9.91% 0.80 18.61% 5.82 Thu 12 Feb, 2026 3.00 0.94% 0.71 1.22% 5.39
IDFCFIRSTB options price for Strike: 81 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 1.47% 10.60 -0.6% 0.8 Mon 23 Feb, 2026 0.02 217.05% 11.08 -45.03% 0.81 Fri 20 Feb, 2026 2.48 -23.21% 0.13 -7.22% 4.68 Thu 19 Feb, 2026 2.16 -6.15% 0.32 37.05% 3.88 Wed 18 Feb, 2026 3.58 -17.13% 0.08 -24.96% 2.65 Tue 17 Feb, 2026 2.72 -23.94% 0.33 14.26% 2.93 Mon 16 Feb, 2026 2.48 -7.79% 0.58 8.84% 1.95 Fri 13 Feb, 2026 1.94 41.94% 1.12 1.6% 1.65 Thu 12 Feb, 2026 2.29 14.21% 1.02 7.74% 2.31
IDFCFIRSTB options price for Strike: 82 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 11.52 -8.67% 0.27 Mon 23 Feb, 2026 0.01 153.55% 12.00 -20.64% 0.29 Fri 20 Feb, 2026 1.53 -1.71% 0.25 11.82% 0.94 Thu 19 Feb, 2026 1.44 -15.26% 0.53 -12.91% 0.83 Wed 18 Feb, 2026 2.73 -37.76% 0.17 -27.74% 0.81 Tue 17 Feb, 2026 1.92 2.52% 0.57 4.83% 0.69 Mon 16 Feb, 2026 1.81 26.43% 0.89 15.43% 0.68 Fri 13 Feb, 2026 1.46 -11.47% 1.58 -10.83% 0.74 Thu 12 Feb, 2026 1.72 140.18% 1.43 25.8% 0.74
IDFCFIRSTB options price for Strike: 83 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 3.23% 12.04 -11.36% 0.61 Mon 23 Feb, 2026 0.01 4.79% 13.03 -11.71% 0.71 Fri 20 Feb, 2026 0.92 -1.66% 0.55 8.33% 0.84 Thu 19 Feb, 2026 0.83 -24.63% 0.90 -42.5% 0.76 Wed 18 Feb, 2026 1.91 -27.53% 0.33 -9.77% 1 Tue 17 Feb, 2026 1.31 -10.07% 0.94 5.14% 0.8 Mon 16 Feb, 2026 1.20 -4.79% 1.37 0.4% 0.69 Fri 13 Feb, 2026 1.10 25.53% 2.25 -13.99% 0.65 Thu 12 Feb, 2026 1.30 4.41% 2.02 2.45% 0.95
IDFCFIRSTB options price for Strike: 84 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 1.57% 12.95 -10.51% 0.59 Mon 23 Feb, 2026 0.01 -7.04% 13.96 -35.91% 0.67 Fri 20 Feb, 2026 0.49 -33.44% 1.12 -11.09% 0.97 Thu 19 Feb, 2026 0.49 14.21% 1.48 -18.44% 0.73 Wed 18 Feb, 2026 1.20 -33.9% 0.63 26.83% 1.02 Tue 17 Feb, 2026 0.79 13.57% 1.48 -8.21% 0.53 Mon 16 Feb, 2026 0.83 -3.6% 1.91 -5.19% 0.66 Fri 13 Feb, 2026 0.77 0.67% 2.94 -9.24% 0.67 Thu 12 Feb, 2026 0.97 0.54% 2.63 -18.22% 0.74
IDFCFIRSTB options price for Strike: 85 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0.41% 13.65 -18.63% 0.24 Mon 23 Feb, 2026 0.01 6.82% 15.09 -12.68% 0.3 Fri 20 Feb, 2026 0.25 -13.01% 1.82 -20.68% 0.37 Thu 19 Feb, 2026 0.27 -19.68% 2.53 -42.97% 0.4 Wed 18 Feb, 2026 0.77 -30.91% 1.07 -12.5% 0.56 Tue 17 Feb, 2026 0.51 -13.55% 2.13 -4.17% 0.45 Mon 16 Feb, 2026 0.53 -44% 2.61 -11.13% 0.4 Fri 13 Feb, 2026 0.52 -1.33% 3.77 -4.17% 0.25 Thu 12 Feb, 2026 0.74 26.42% 3.45 -0.54% 0.26
IDFCFIRSTB options price for Strike: 86 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -0.28% 15.01 -8.23% 0.2 Mon 23 Feb, 2026 0.01 -15.2% 16.15 -5.39% 0.22 Fri 20 Feb, 2026 0.11 -10.81% 2.85 -9.24% 0.2 Thu 19 Feb, 2026 0.15 -5.88% 3.29 -2.65% 0.19 Wed 18 Feb, 2026 0.50 -0.69% 1.77 -4.55% 0.19 Tue 17 Feb, 2026 0.31 -2.7% 3.02 -8.76% 0.2 Mon 16 Feb, 2026 0.34 -3.53% 3.50 -24.91% 0.21 Fri 13 Feb, 2026 0.41 3.86% 4.70 -4.3% 0.27 Thu 12 Feb, 2026 0.52 35.6% 3.80 -13.96% 0.29
IDFCFIRSTB options price for Strike: 87 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -3.77% 16.71 -8.33% 0.1 Mon 23 Feb, 2026 0.01 -15.1% 17.19 -2.04% 0.1 Fri 20 Feb, 2026 0.05 -6.79% 3.71 -14.04% 0.09 Thu 19 Feb, 2026 0.08 -31.36% 4.14 11.76% 0.09 Wed 18 Feb, 2026 0.26 1.62% 4.38 0% 0.06 Tue 17 Feb, 2026 0.18 4.21% 4.38 0% 0.06 Mon 16 Feb, 2026 0.23 4.4% 4.38 -8.93% 0.06 Fri 13 Feb, 2026 0.31 12.91% 5.10 -3.45% 0.07 Thu 12 Feb, 2026 0.37 -1.81% 5.18 0% 0.08
IDFCFIRSTB options price for Strike: 88 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -0.83% 17.84 0% 0.19 Mon 23 Feb, 2026 0.01 -57.75% 17.70 3.37% 0.19 Fri 20 Feb, 2026 0.03 -23.4% 4.97 0% 0.08 Thu 19 Feb, 2026 0.05 1.99% 4.97 -11.88% 0.06 Wed 18 Feb, 2026 0.15 13.33% 3.55 18.82% 0.07 Tue 17 Feb, 2026 0.11 16.96% 4.75 8.97% 0.07 Mon 16 Feb, 2026 0.15 2.14% 5.52 -9.3% 0.07 Fri 13 Feb, 2026 0.22 18.67% 6.69 -3.37% 0.08 Thu 12 Feb, 2026 0.27 -7.65% 5.78 -1.11% 0.1
IDFCFIRSTB options price for Strike: 89 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 18.95 -5.56% 0.12 Mon 23 Feb, 2026 0.01 -55.16% 19.07 5.88% 0.13 Fri 20 Feb, 2026 0.02 0.32% 5.61 13.33% 0.05 Thu 19 Feb, 2026 0.03 -6.93% 6.53 0% 0.05 Wed 18 Feb, 2026 0.08 -8.54% 7.65 0% 0.05 Tue 17 Feb, 2026 0.08 2.25% 7.65 0% 0.04 Mon 16 Feb, 2026 0.12 -19.86% 7.65 0% 0.04 Fri 13 Feb, 2026 0.17 -16.89% 7.65 0% 0.03 Thu 12 Feb, 2026 0.20 20.86% 6.88 7.14% 0.03
IDFCFIRSTB options price for Strike: 90 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0.35% 19.17 -7.51% 0.16 Mon 23 Feb, 2026 0.01 -21.5% 20.05 -5.6% 0.17 Fri 20 Feb, 2026 0.01 -7.44% 6.70 -13.27% 0.15 Thu 19 Feb, 2026 0.02 0.66% 7.04 -19.74% 0.16 Wed 18 Feb, 2026 0.05 -9.02% 5.48 -17.91% 0.19 Tue 17 Feb, 2026 0.06 -1.9% 6.61 -3.7% 0.22 Mon 16 Feb, 2026 0.10 -1.16% 7.06 -3.56% 0.22 Fri 13 Feb, 2026 0.14 -12.77% 8.59 0.4% 0.23 Thu 12 Feb, 2026 0.16 -3.6% 7.91 -0.59% 0.2
IDFCFIRSTB options price for Strike: 91 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 8.00 0% 0.01 Mon 23 Feb, 2026 0.01 -31.01% 8.00 0% 0.01 Fri 20 Feb, 2026 0.01 -0.63% 8.00 0% 0.01 Thu 19 Feb, 2026 0.02 -0.63% 8.00 0% 0.01 Wed 18 Feb, 2026 0.04 -8.57% 8.00 0% 0.01 Tue 17 Feb, 2026 0.05 -0.57% 8.00 0% 0.01 Mon 16 Feb, 2026 0.08 3.53% 8.00 0% 0.01 Fri 13 Feb, 2026 0.10 -8.6% 8.00 0% 0.01 Thu 12 Feb, 2026 0.11 2.2% 8.00 0% 0.01
IDFCFIRSTB options price for Strike: 92 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -3.67% 23.20 -50% 0.05 Mon 23 Feb, 2026 0.01 -29.22% 6.46 0% 0.09 Fri 20 Feb, 2026 0.01 10% 6.46 0% 0.06 Thu 19 Feb, 2026 0.01 -24.32% 6.46 -9.09% 0.07 Wed 18 Feb, 2026 0.03 -30.97% 7.79 0% 0.06 Tue 17 Feb, 2026 0.03 -8.53% 7.79 0% 0.04 Mon 16 Feb, 2026 0.06 -1.68% 7.79 0% 0.04 Fri 13 Feb, 2026 0.08 -1.97% 7.79 0% 0.04 Thu 12 Feb, 2026 0.09 -47.5% 7.79 0% 0.04
IDFCFIRSTB options price for Strike: 93 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -0.96% 9.05 - - Mon 23 Feb, 2026 0.01 -39.53% 9.05 - - Fri 20 Feb, 2026 0.01 -3.37% 9.05 - - Thu 19 Feb, 2026 0.01 -28.51% 9.05 - - Wed 18 Feb, 2026 0.03 16.9% 9.05 - - Tue 17 Feb, 2026 0.04 -7.39% 9.05 - - Mon 16 Feb, 2026 0.05 -3.36% 9.05 - - Fri 13 Feb, 2026 0.06 4.39% 9.05 - - Thu 12 Feb, 2026 0.07 -1.72% 9.05 - -
IDFCFIRSTB options price for Strike: 94 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -1.21% 10.90 0% 0.01 Mon 23 Feb, 2026 0.01 -47.45% 10.90 0% 0.01 Fri 20 Feb, 2026 0.01 -28.31% 10.90 0% 0.01 Thu 19 Feb, 2026 0.01 23.38% 10.90 0% 0 Wed 18 Feb, 2026 0.02 -3.27% 10.90 0% 0.01 Tue 17 Feb, 2026 0.03 -14.45% 10.90 0% 0.01 Mon 16 Feb, 2026 0.04 -35% 10.55 0% 0 Fri 13 Feb, 2026 0.05 11.86% 10.55 0% 0 Thu 12 Feb, 2026 0.06 3.87% 10.55 0% 0
IDFCFIRSTB options price for Strike: 95 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 10.60 - - Mon 23 Feb, 2026 0.01 -55.8% 10.60 - - Fri 20 Feb, 2026 0.01 -5.73% 10.60 - - Thu 19 Feb, 2026 0.01 -29.41% 10.60 - - Wed 18 Feb, 2026 0.02 -0.73% 10.60 - - Tue 17 Feb, 2026 0.02 -0.36% 10.60 - - Mon 16 Feb, 2026 0.03 -2.14% 10.60 - - Fri 13 Feb, 2026 0.04 24.89% 10.60 - - Thu 12 Feb, 2026 0.05 0.9% 10.60 - -
IDFCFIRSTB options price for Strike: 96 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 0% 26.00 -61.11% 0.03 Mon 23 Feb, 2026 0.01 -1.95% 25.80 0% 0.09 Fri 20 Feb, 2026 0.01 -0.49% 13.80 0% 0.09 Thu 19 Feb, 2026 0.01 -6.36% 13.80 0% 0.09 Wed 18 Feb, 2026 0.02 -6.38% 13.80 0% 0.08 Tue 17 Feb, 2026 0.02 -4.08% 13.80 0% 0.08 Mon 16 Feb, 2026 0.03 -9.93% 13.80 0% 0.07 Fri 13 Feb, 2026 0.03 -0.37% 13.80 0% 0.07 Thu 12 Feb, 2026 0.05 -2.85% 13.80 0% 0.07
IDFCFIRSTB options price for Strike: 97 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.98 - 12.26 - - Mon 23 Feb, 2026 0.98 - 12.26 - - Fri 20 Feb, 2026 0.98 - 12.26 - - Thu 19 Feb, 2026 0.98 - 12.26 - - Wed 18 Feb, 2026 0.98 - 12.26 - - Tue 17 Feb, 2026 0.98 - 12.26 - - Mon 16 Feb, 2026 0.98 - 12.26 - - Fri 13 Feb, 2026 0.98 - 12.26 - - Thu 12 Feb, 2026 0.98 - 12.26 - -
IDFCFIRSTB options price for Strike: 98 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.01 -1.99% 27.50 -1.56% 0.21 Mon 23 Feb, 2026 0.01 -0.33% 27.95 0% 0.21 Fri 20 Feb, 2026 0.01 -0.66% 13.30 0% 0.21 Thu 19 Feb, 2026 0.01 -0.98% 13.30 -28.09% 0.21 Wed 18 Feb, 2026 0.01 -3.76% 13.14 -15.24% 0.29 Tue 17 Feb, 2026 0.01 -3.92% 15.47 0.96% 0.33 Mon 16 Feb, 2026 0.01 -5.14% 16.15 -0.95% 0.31 Fri 13 Feb, 2026 0.03 0.86% 15.65 0% 0.3 Thu 12 Feb, 2026 0.03 -3.34% 15.65 31.25% 0.3
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 70 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.10 -78.76% 0.04 -57.79% 3.76 Mon 23 Feb, 2026 1.21 8914.29% 1.27 729.17% 1.89 Fri 20 Feb, 2026 13.30 -36.36% 0.01 -3.36% 20.57 Thu 19 Feb, 2026 13.68 0% 0.01 -41.11% 13.55 Wed 18 Feb, 2026 13.57 -21.43% 0.01 -7.66% 23 Tue 17 Feb, 2026 14.94 0% 0.02 -6.8% 19.57 Mon 16 Feb, 2026 14.94 0% 0.04 15.75% 21 Fri 13 Feb, 2026 14.94 0% 0.05 -1.17% 18.14 Thu 12 Feb, 2026 14.94 0% 0.05 0% 18.36
IDFCFIRSTB options price for Strike: 69 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.01 -43.18% 0.01 16.34% 7.12
IDFCFIRSTB options price for Strike: 68 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.00 54.23% 0.01 -79.45% 1.54
IDFCFIRSTB options price for Strike: 67 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.67 -31.25% 0.01 -69.63% 4.5
IDFCFIRSTB options price for Strike: 66 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.70 0% 0.01 -54.55% 11.25
IDFCFIRSTB options price for Strike: 65 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.55 -11.11% 0.01 -47.18% 22.81
IDFCFIRSTB options price for Strike: 64 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 6.20 0% 0.01 -35.2% 63.5
IDFCFIRSTB options price for Strike: 63 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.44 - 0.01 -34.9% -
IDFCFIRSTB options price for Strike: 62 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.57 - 0.01 -44.89% -
IDFCFIRSTB options price for Strike: 61 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.44 - 0.01 -41.38% -
IDFCFIRSTB options price for Strike: 60 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.04 0% 0.01 38.19% 550
IDFCFIRSTB options price for Strike: 59 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.37 - 0.01 -9.38% -
IDFCFIRSTB options price for Strike: 58 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.33 - 0.10 - -
IDFCFIRSTB options price for Strike: 57 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.42 - 0.01 -15.63% -
IDFCFIRSTB options price for Strike: 56 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.10 33.33% 0.01 -2% 6.13
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
