ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDFCFIRSTB SPOT Price: 83.07 as on 14 Jan, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 84.04
Target up: 83.8
Target up: 83.55
Target down: 82.93
Target down: 82.69
Target down: 82.44
Target down: 81.82

Date Close Open High Low Volume
14 Wed Jan 202683.0782.9683.4182.3013.35 M
13 Tue Jan 202682.9685.4085.4082.2724.38 M
12 Mon Jan 202684.7785.6086.1983.6129.81 M
09 Fri Jan 202686.0085.9086.7985.0731.03 M
08 Thu Jan 202686.0784.3986.4583.3862.7 M
07 Wed Jan 202684.4085.6586.3084.2042.92 M
06 Tue Jan 202684.7384.9286.1084.3018.96 M
05 Mon Jan 202684.9386.2786.2784.4614.83 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 85 90 94 These will serve as resistance

Maximum PUT writing has been for strikes: 80 85 84 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 84 98 76 85

Put to Call Ratio (PCR) has decreased for strikes: 83 80 85 86

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.23125%3.62500%2
Tue 13 Jan, 20263.25185.71%3.6266.67%0.75
Mon 12 Jan, 20264.40133.33%2.160%1.29
Fri 09 Jan, 20264.200%2.160%3
Thu 08 Jan, 20264.200%2.470%3
Wed 07 Jan, 20264.200%2.470%3
Tue 06 Jan, 20264.2050%2.470%3
Mon 05 Jan, 20264.20100%2.4712.5%4.5
Fri 02 Jan, 20265.100%2.12166.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.8110.02%4.3413.85%0.25
Tue 13 Jan, 20262.9955.97%4.17103.13%0.24
Mon 12 Jan, 20263.92486.67%3.108.47%0.18
Fri 09 Jan, 20264.401.69%2.39168.18%0.98
Thu 08 Jan, 20264.29145.83%2.7022.22%0.37
Wed 07 Jan, 20263.5526.32%2.4638.46%0.75
Tue 06 Jan, 20263.50137.5%3.2518.18%0.68
Mon 05 Jan, 20263.750%3.0037.5%1.38
Fri 02 Jan, 20264.5860%2.50100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.451.83%4.750%0.02
Tue 13 Jan, 20262.52142.22%3.000%0.02
Mon 12 Jan, 20263.3555.17%3.000%0.04
Fri 09 Jan, 20263.8411.54%3.000%0.07
Thu 08 Jan, 20263.9052.94%3.00100%0.08
Wed 07 Jan, 20263.23-10.53%3.60-0.06
Tue 06 Jan, 20262.99-5%8.54--
Mon 05 Jan, 20263.235.26%8.54--
Fri 02 Jan, 20263.900%8.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.052.33%5.04--
Tue 13 Jan, 20262.1665.38%5.04--
Mon 12 Jan, 20262.9785.71%5.04--
Fri 09 Jan, 20263.10366.67%5.04--
Thu 08 Jan, 20263.9750%5.04--
Wed 07 Jan, 20262.800%5.04--
Tue 06 Jan, 20262.800%5.04--
Mon 05 Jan, 20262.80100%5.04--
Fri 02 Jan, 20262.800%5.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.70112.9%2.180%0.03
Tue 13 Jan, 20261.79158.33%2.18100%0.06
Mon 12 Jan, 20262.3720%3.750%0.08
Fri 09 Jan, 20262.7025%3.75-0.1
Thu 08 Jan, 20262.370%9.93--
Wed 07 Jan, 20262.370%9.93--
Tue 06 Jan, 20262.3733.33%9.93--
Mon 05 Jan, 20262.5550%9.93--
Fri 02 Jan, 20262.85300%9.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.90-6.24--
Tue 13 Jan, 20262.90-6.24--
Mon 12 Jan, 20262.90-6.24--
Fri 09 Jan, 20262.90-6.24--
Thu 08 Jan, 20262.90-6.24--
Wed 07 Jan, 20262.90-6.24--
Tue 06 Jan, 20262.90-6.24--
Mon 05 Jan, 20262.90-6.24--
Fri 02 Jan, 20262.90-6.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.2510.72%7.48264.29%0.09
Tue 13 Jan, 20261.36-2.35%5.787.69%0.03
Mon 12 Jan, 20261.878.41%5.93-38.1%0.02
Fri 09 Jan, 20262.094.93%5.2531.25%0.04
Thu 08 Jan, 20262.20214.19%5.50433.33%0.03
Wed 07 Jan, 20261.7042.2%5.400%0.02
Tue 06 Jan, 20261.8413.54%5.4050%0.03
Mon 05 Jan, 20261.9139.13%5.050%0.02
Fri 02 Jan, 20262.1825.45%5.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.150%8.00-1
Tue 13 Jan, 20261.15-66.67%7.58--
Mon 12 Jan, 20261.50200%7.58--
Fri 09 Jan, 20261.350%7.58--
Thu 08 Jan, 20261.35-7.58--
Wed 07 Jan, 20262.25-7.58--
Tue 06 Jan, 20262.25-7.58--
Mon 05 Jan, 20262.25-7.58--
Fri 02 Jan, 20262.25-7.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.9091.67%8.260%0.01
Tue 13 Jan, 20261.0389.47%8.260%0.03
Mon 12 Jan, 20261.3446.15%8.260%0.05
Fri 09 Jan, 20261.600%8.260%0.08
Thu 08 Jan, 20261.6044.44%8.260%0.08
Wed 07 Jan, 20261.2428.57%8.260%0.11
Tue 06 Jan, 20261.2240%8.260%0.14
Mon 05 Jan, 20261.540%8.260%0.2
Fri 02 Jan, 20261.540%8.260%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.07-8.33%9.05--
Tue 13 Jan, 20261.000%9.05--
Mon 12 Jan, 20261.009.09%9.05--
Fri 09 Jan, 20261.420%9.05--
Thu 08 Jan, 20261.420%9.05--
Wed 07 Jan, 20261.42-8.33%9.05--
Tue 06 Jan, 20261.050%9.05--
Mon 05 Jan, 20261.050%9.05--
Fri 02 Jan, 20261.050%9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.66-10.26%10.75-0.01
Tue 13 Jan, 20260.720%14.60--
Mon 12 Jan, 20260.95-2.5%14.60--
Fri 09 Jan, 20261.1612.68%14.60--
Thu 08 Jan, 20261.161928.57%14.60--
Wed 07 Jan, 20261.000%14.60--
Tue 06 Jan, 20261.00133.33%14.60--
Mon 05 Jan, 20261.150%14.60--
Fri 02 Jan, 20261.150%14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.52-1.64%10.720%0.07
Tue 13 Jan, 20260.460%10.720%0.07
Mon 12 Jan, 20260.651.67%10.72-50%0.07
Fri 09 Jan, 20260.7627.66%9.4614.29%0.13
Thu 08 Jan, 20260.8017.5%10.04-0.15
Wed 07 Jan, 20260.652.56%16.29--
Tue 06 Jan, 20260.752.63%16.29--
Mon 05 Jan, 20260.75137.5%16.29--
Fri 02 Jan, 20260.906.67%16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.408.33%14.77166.67%0.15
Tue 13 Jan, 20260.406.67%12.820%0.06
Mon 12 Jan, 20260.4512.5%12.820%0.07
Fri 09 Jan, 20260.56-4.76%11.760%0.08
Thu 08 Jan, 20260.6155.56%11.76-0.07
Wed 07 Jan, 20260.520%18.04--
Tue 06 Jan, 20260.640%18.04--
Mon 05 Jan, 20260.640%18.04--
Fri 02 Jan, 20260.64237.5%18.04--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.77225%2.500%0.19
Tue 13 Jan, 20263.5033.33%2.500%0.63
Mon 12 Jan, 20265.2020%2.5025%0.83
Fri 09 Jan, 20265.8525%1.730%0.8
Thu 08 Jan, 20265.750%2.06-20%1
Wed 07 Jan, 20265.750%2.2066.67%1.25
Tue 06 Jan, 20265.750%1.700%0.75
Mon 05 Jan, 20265.750%1.700%0.75
Fri 02 Jan, 20265.75-1.7050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.4518.18%2.6113.79%1.27
Tue 13 Jan, 20264.20450%2.7545%1.32
Mon 12 Jan, 20265.40300%1.950%5
Fri 09 Jan, 20266.50-50%1.950%20
Thu 08 Jan, 20266.10100%1.950%10
Wed 07 Jan, 20266.00-1.9542.86%20
Tue 06 Jan, 20264.64-1.750%-
Mon 05 Jan, 20264.64-1.757.69%-
Fri 02 Jan, 20264.64-1.511200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.800%2.300%8.75
Tue 13 Jan, 20266.800%2.300%8.75
Mon 12 Jan, 20266.800%1.160%8.75
Fri 09 Jan, 20266.800%1.163400%8.75
Thu 08 Jan, 20266.8033.33%1.20-0.25
Wed 07 Jan, 20265.940%2.27--
Tue 06 Jan, 20265.940%2.27--
Mon 05 Jan, 20265.9450%2.27--
Fri 02 Jan, 20267.40-2.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.5359.7%1.8618.57%1.55
Tue 13 Jan, 20265.5836.73%1.8328.44%2.09
Mon 12 Jan, 20266.9919.51%1.296.86%2.22
Fri 09 Jan, 20267.702.5%1.0413.33%2.49
Thu 08 Jan, 20267.70-2.44%1.009.76%2.25
Wed 07 Jan, 20266.75-2.38%1.3013.89%2
Tue 06 Jan, 20266.5116.67%1.2226.32%1.71
Mon 05 Jan, 20266.90176.92%1.2558.33%1.58
Fri 02 Jan, 20268.018.33%1.0238.46%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.21-1.65--
Tue 13 Jan, 20268.21-1.65--
Mon 12 Jan, 20268.21-1.65--
Fri 09 Jan, 20268.21-1.65--
Thu 08 Jan, 20268.21-1.65--
Wed 07 Jan, 20268.21-1.65--
Tue 06 Jan, 20268.21-1.65--
Mon 05 Jan, 20268.21-1.65--
Fri 02 Jan, 20268.21-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.600%0.970%2.67
Tue 13 Jan, 20266.60800%0.971100%2.67
Mon 12 Jan, 20268.12-1.390%2
Fri 09 Jan, 20266.55-1.390%-
Thu 08 Jan, 20266.55-1.390%-
Wed 07 Jan, 20266.55-1.390%-
Tue 06 Jan, 20266.55-1.390%-
Mon 05 Jan, 20266.55-1.39100%-
Fri 02 Jan, 20266.55-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.69-0.620%-
Tue 13 Jan, 20269.69-0.620%-
Mon 12 Jan, 20269.69-0.620%-
Fri 09 Jan, 20269.69-0.620%-
Thu 08 Jan, 20269.69-0.62--
Wed 07 Jan, 20269.69-1.15--
Tue 06 Jan, 20269.69-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.000%0.879.52%23
Tue 13 Jan, 202611.000%0.96366.67%21
Mon 12 Jan, 202611.000%0.6028.57%4.5
Fri 09 Jan, 202611.000%0.510%3.5
Thu 08 Jan, 202611.000%0.5116.67%3.5
Wed 07 Jan, 202611.000%0.510%3
Tue 06 Jan, 202611.000%0.500%3
Mon 05 Jan, 202611.000%0.50100%3
Fri 02 Jan, 202611.000%0.4150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.93-0.300%-
Tue 13 Jan, 20268.93-0.300%-
Mon 12 Jan, 20268.93-0.300%-
Fri 09 Jan, 20268.93-0.300%-
Thu 08 Jan, 20268.93-0.300%-
Wed 07 Jan, 20268.93-0.300%-
Tue 06 Jan, 20268.93-0.300%-
Mon 05 Jan, 20268.93-0.250%-
Fri 02 Jan, 20268.93-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.30-1.87--
Tue 13 Jan, 202610.30-1.87--
Mon 12 Jan, 202610.30-1.87--
Fri 09 Jan, 202610.30-1.87--
Thu 08 Jan, 202610.30-1.87--
Wed 07 Jan, 202610.30-1.87--
Tue 06 Jan, 202610.30-1.87--
Wed 31 Dec, 202510.30-1.87--
Tue 30 Dec, 202510.30-1.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.36-0.220%-
Tue 30 Dec, 202513.36-0.220%-
Mon 29 Dec, 202513.36-0.220%-
Fri 26 Dec, 202513.36-0.220%-
Wed 24 Dec, 202513.36-0.220%-
Tue 23 Dec, 202513.36-0.220%-
Mon 22 Dec, 202513.36-0.220%-
Fri 19 Dec, 202513.36-0.220%-
Thu 18 Dec, 202513.36-0.220%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top