IDFCFIRSTB 82 CE (CALL) 24 February 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 82 CE is trading at ₹ 1.46 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 1.5 - Current price of IDFCFIRSTB 82 CE is lower than this average.
30 minute average: ₹ 1.61 - Current price of IDFCFIRSTB 82 CE is lower than this average.
Hourly average: ₹ 1.59 - Current price of IDFCFIRSTB 82 CE is lower than this average.
Day open: ₹ 1.00
Day range: 1.00 - 1.96
Open Interest: 5871075 (58.711 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 82 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 83.510 as on 20 Fri Feb 3:45pm
Day open: 82.600 Range: 82.300 to 83.800

Option Price: IDFCFIRSTB CE 82 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.46	5871075	1.00	1.96	1.00
3:29pm	1.46	5871075	1.00	1.96	1.00
3:28pm	1.45	5880350	1.00	1.96	1.00
3:27pm	1.45	5880350	1.00	1.96	1.00
3:26pm	1.45	5880350	1.00	1.96	1.00
3:25pm	1.55	5880350	1.00	1.96	1.00
3:24pm	1.55	5880350	1.00	1.96	1.00
3:23pm	1.54	5871075	1.00	1.96	1.00
3:22pm	1.54	5871075	1.00	1.96	1.00
3:21pm	1.54	5871075	1.00	1.96	1.00

option chart IDFCFIRSTB CE 82 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 82 CE CALL today?: Premium of IDFCFIRSTB 82 CE is 1.53 on 20 Feb 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.96 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 82 CALL CE today?: Open Interest of IDFCFIRSTB 82 CE is 5871075 today. This has changed -102025.00 from previous day.
What is underlying price of IDFCFIRSTB 82 CE CALL today?: Underlying price of IDFCFIRSTB 82 CE CALL is 83.51 today.
What is lot size of IDFCFIRSTB 82 CALL CE today?: Lot size of IDFCFIRSTB 82 CALL CE is 9275.00
Is IDFCFIRSTB 82 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 82 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 82 CE (CALL) 24 February 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.51

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, All CE , All PE

IDFCFIRSTB 82 CALL CE available expiry dates

IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry

IDFCFIRSTB 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 1.53 on 20 Feb 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.96 as on 20 Fri Feb 2026

The underlying equity is trading at 83.51 which means that CALL of strike 82 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 82 is 5,871,075

Price action analysis of 82 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 82 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	83.51	1.53	1.00	1.96	1.00	6	54,454,220,625	-1.7%
19 Thu Feb	82.98	1.44	3.45	4.16	1.13	-47	55,400,502,500	-15.3%
18 Wed Feb	84.61	2.73	1.86	3.23	1.47	42	65,379,475,000	-37.8%
17 Tue Feb	83.35	1.92	1.68	2.05	1.28	6	105,037,288,125	2.5%
16 Mon Feb	82.91	1.81	1.13	1.92	1.04	23	102,456,519,375	26.4%
13 Fri Feb	81.54	1.46	1.24	1.86	0.92	-15	81,036,138,750	-11.5%

Charts for IDFCFIRSTB 82 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis