IDFCFIRSTB 61 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 61 PE is trading at ₹ on 10:34pm 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 61 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 70.060 as on 04 Wed Mar 3:45pm
Day open: 70.230 Range: 69.650 to 71.200

Option Price: IDFCFIRSTB PE 61 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 61 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 61 PE PUT today?: Premium of IDFCFIRSTB 61 PE is 0.48 on 04 Mar 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.63 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 61 PUT PE today?: Open Interest of IDFCFIRSTB 61 PE is 2606275 today. This has changed 380275.00 from previous day.
What is underlying price of IDFCFIRSTB 61 PE PUT today?: Underlying price of IDFCFIRSTB 61 PE PUT is 70.06 today.
What is lot size of IDFCFIRSTB 61 PUT PE today?: Lot size of IDFCFIRSTB 61 PUT PE is 9275.00
Is IDFCFIRSTB 61 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 61 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 61 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 70.06

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, All CE , All PE

IDFCFIRSTB 61 PUT PE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 61 PE Live prices

Premium of PUT (PE) of strike 61 is at: 0.48 on 04 Mar 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.63 as on 04 Wed Mar 2026

The underlying equity is trading at 70.06 which means that PUT of strike 61 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 61 is 2,606,275

Munafa analysis IDFCFIRSTB 61 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 61 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 61 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	70.06	0.48	0.40	0.63	0.35	50	24,173,200,625	17.1%
02 Mon Mar	71.78	0.32	0.27	0.39	0.24	33	20,646,150,000	-6.3%
27 Fri Feb	73.48	0.24	0.27	0.29	0.22	-14	22,022,560,000	10.8%
26 Thu Feb	72.81	0.28	0.58	0.61	0.28	-56	19,871,919,375	-37.9%
25 Wed Feb	70.22	0.65	0.80	0.83	0.59	-15	32,001,532,500	22%
24 Tue Feb	70.97	0.77	1.08	1.21	0.68	-28	26,237,815,625	217.7%

Charts for IDFCFIRSTB 61 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis