IDFCFIRSTB 85 PE (PUT) 24 February 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 85 PE PUT today?: Premium of IDFCFIRSTB 85 PE is 4.28 on 23 Jan 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.90-4.51 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85 PUT PE today?: Open Interest of IDFCFIRSTB 85 PE is 5045600 today. This has changed 1966300.00 from previous day.
What is underlying price of IDFCFIRSTB 85 PE PUT today?: Underlying price of IDFCFIRSTB 85 PE PUT is 82.99 today.
What is lot size of IDFCFIRSTB 85 PUT PE today?: Lot size of IDFCFIRSTB 85 PUT PE is 9275.00
Is IDFCFIRSTB 85 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 85 PE (PUT) 24 February 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 82.99

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, All CE , All PE

IDFCFIRSTB 85 PUT PE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 4.28 on 23 Jan 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.90-4.51 as on 23 Fri Jan 2026

The underlying equity is trading at 82.99 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 85 is 5,045,600

Price action analysis of 85 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 85 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	82.99	4.28	3.20	4.51	2.90	28	46,797,940,000	63.9%
22 Thu Jan	84.20	3.32	4.05	4.11	3.29	-32	28,560,507,500	16.5%
21 Wed Jan	81.51	4.93	4.23	5.85	4.23	12	24,517,303,125	2.2%
20 Tue Jan	82.09	4.37	3.68	4.49	3.68	15	24,001,149,375	40.9%
19 Mon Jan	83.12	3.77	3.60	4.27	3.60	-4	17,033,073,750	15.1%
16 Fri Jan	83.79	3.96	3.70	3.99	3.47	-8	14,796,407,500	16.2%

Charts for IDFCFIRSTB 85 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis