ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDFCFIRSTB SPOT Price: 85.61 as on 31 Dec, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 87.02
Target up: 86.67
Target up: 86.31
Target down: 85.3
Target down: 84.95
Target down: 84.59
Target down: 83.58

Date Close Open High Low Volume
31 Wed Dec 202585.6184.7286.0084.2819.92 M
30 Tue Dec 202584.8384.5185.3883.5553.36 M
29 Mon Dec 202584.5485.1185.7084.3519.54 M
26 Fri Dec 202585.1284.1285.3084.0521.14 M
24 Wed Dec 202584.2484.7685.3084.0610.96 M
23 Tue Dec 202585.0085.7185.7484.8016.68 M
22 Mon Dec 202585.3585.0085.9584.2730 M
19 Fri Dec 202584.6883.8085.0083.6565.5 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 86 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 77 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 75 70 76

Put to Call Ratio (PCR) has decreased for strikes: 78 72 84 77

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.8423.67%2.619.96%0.57
Mon 29 Dec, 20251.8755.37%2.6840.94%0.64
Fri 26 Dec, 20252.1970.42%2.4967.65%0.71
Wed 24 Dec, 20251.9035.24%3.0127.5%0.72
Tue 23 Dec, 20252.3529.63%2.691.27%0.76
Mon 22 Dec, 20252.5742.11%2.553850%0.98
Fri 19 Dec, 20252.3021.28%3.100%0.04
Thu 18 Dec, 20252.0956.67%4.10100%0.04
Wed 17 Dec, 20252.0111.11%7.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.4870.78%3.408.33%0.07
Mon 29 Dec, 20251.5230.36%3.2060%0.11
Fri 26 Dec, 20251.7846.09%3.0225%0.09
Wed 24 Dec, 20251.5529.21%3.63100%0.1
Tue 23 Dec, 20251.90117.07%3.350%0.07
Mon 22 Dec, 20252.177.89%2.96100%0.15
Fri 19 Dec, 20251.8518.75%3.60-25%0.08
Thu 18 Dec, 20251.6014.29%4.40100%0.13
Wed 17 Dec, 20251.7521.74%4.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.1517.02%3.839.52%0.05
Mon 29 Dec, 20251.19100%3.770%0.05
Fri 26 Dec, 20251.4035.46%3.7023.53%0.11
Wed 24 Dec, 20251.2360.23%4.291600%0.12
Tue 23 Dec, 20251.5554.39%3.950%0.01
Mon 22 Dec, 20251.7350%3.500%0.02
Fri 19 Dec, 20251.5046.15%4.35-0.03
Thu 18 Dec, 20251.400%10.15--
Wed 17 Dec, 20251.3713.04%10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.9047.95%4.640%0.01
Mon 29 Dec, 20250.9465.91%4.64200%0.02
Fri 26 Dec, 20251.1320.55%4.250%0.01
Wed 24 Dec, 20250.9769.77%4.250%0.01
Tue 23 Dec, 20251.2513.16%4.25-50%0.02
Mon 22 Dec, 20251.40137.5%4.25-0.05
Fri 19 Dec, 20251.2833.33%10.24--
Thu 18 Dec, 20251.1320%10.24--
Wed 17 Dec, 20251.200%10.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.7015.84%5.4812.87%0.08
Mon 29 Dec, 20250.748.83%5.5324.82%0.08
Fri 26 Dec, 20250.908.55%5.2559.3%0.07
Wed 24 Dec, 20250.8015.48%5.8724.64%0.05
Tue 23 Dec, 20251.0223.78%5.3246.81%0.05
Mon 22 Dec, 20251.118.22%4.98261.54%0.04
Fri 19 Dec, 20250.9762.88%5.7544.44%0.01
Thu 18 Dec, 20250.898.36%5.810%0.01
Wed 17 Dec, 20250.955.32%6.3050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.5330%5.850%0.01
Mon 29 Dec, 20250.566.8%5.850%0.02
Fri 26 Dec, 20250.7039.19%5.850%0.02
Wed 24 Dec, 20250.6442.31%5.850%0.03
Tue 23 Dec, 20250.796.12%5.85-0.04
Mon 22 Dec, 20250.86-11.85--
Fri 19 Dec, 20251.15-11.85--
Thu 18 Dec, 20251.15-11.85--
Wed 17 Dec, 20251.15-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.39-23.38%7.580%0.06
Mon 29 Dec, 20250.446.21%7.2523.53%0.04
Fri 26 Dec, 20250.5311.36%6.9013.33%0.04
Wed 24 Dec, 20250.476.3%6.707.14%0.04
Tue 23 Dec, 20250.620.53%7.060%0.04
Mon 22 Dec, 20250.6826.33%7.060%0.04
Fri 19 Dec, 20250.6040.85%7.0655.56%0.05
Thu 18 Dec, 20250.5629.09%8.04-18.18%0.04
Wed 17 Dec, 20250.601.23%8.490%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2348.56%14.85--
Mon 29 Dec, 20250.2517.96%14.85--
Fri 26 Dec, 20250.3225.61%14.85--
Wed 24 Dec, 20250.2742.61%14.85--
Tue 23 Dec, 20250.37-5.74%14.85--
Mon 22 Dec, 20250.41110.34%14.85--
Fri 19 Dec, 20250.39141.67%14.85--
Thu 18 Dec, 20250.43380%14.85--
Wed 17 Dec, 20250.440%14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1521.91%10.9070%0.08
Mon 29 Dec, 20250.16119.75%10.80-0.06
Fri 26 Dec, 20250.19-16.50--
Wed 24 Dec, 20251.15-16.50--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.2834.5%2.0943.89%0.68
Mon 29 Dec, 20252.3223.37%2.1436.91%0.64
Fri 26 Dec, 20252.6721.52%1.9932.39%0.57
Wed 24 Dec, 20252.3618.83%2.3829.41%0.53
Tue 23 Dec, 20252.8217.54%2.2241.67%0.48
Mon 22 Dec, 20253.08-14.16%2.0744.36%0.4
Fri 19 Dec, 20252.7711.38%2.5119.82%0.24
Thu 18 Dec, 20252.4917.61%3.0720.65%0.22
Wed 17 Dec, 20252.6410.36%3.3013.58%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.8057.8%1.6223.12%1.24
Mon 29 Dec, 20252.8818.48%1.6730.08%1.59
Fri 26 Dec, 20253.2219.48%1.55-1.48%1.45
Wed 24 Dec, 20252.8167.39%1.9031.07%1.75
Tue 23 Dec, 20253.35-2.13%1.8256.06%2.24
Mon 22 Dec, 20253.6530.56%1.6322.22%1.4
Fri 19 Dec, 20253.2716.13%1.9786.21%1.5
Thu 18 Dec, 20252.9040.91%2.4545%0.94
Wed 17 Dec, 20253.0846.67%2.4681.82%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.5562.5%1.2323.81%2
Mon 29 Dec, 20253.559.8%1.28-2.65%2.63
Fri 26 Dec, 20253.8854.55%1.204.86%2.96
Wed 24 Dec, 20253.466.45%1.4615.2%4.36
Tue 23 Dec, 20254.1547.62%1.4132.98%4.03
Mon 22 Dec, 20254.3316.67%1.3062.07%4.48
Fri 19 Dec, 20253.925.88%1.595.45%3.22
Thu 18 Dec, 20253.5613.33%2.07103.7%3.24
Wed 17 Dec, 20253.5336.36%2.0012.5%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.109.72%0.9310.14%3.03
Mon 29 Dec, 20254.1913.39%0.952.12%3.01
Fri 26 Dec, 20254.571.6%0.8915.49%3.35
Wed 24 Dec, 20253.99-3.1%1.1225.17%2.94
Tue 23 Dec, 20254.712.38%1.0740%2.28
Mon 22 Dec, 20255.00-0.79%1.04228.13%1.67
Fri 19 Dec, 20254.606.72%1.286.67%0.5
Thu 18 Dec, 20253.902.59%1.5427.66%0.5
Wed 17 Dec, 20254.253.57%1.6617.5%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.972.63%0.723.47%6.87
Mon 29 Dec, 20254.9511.76%0.7111.16%6.82
Fri 26 Dec, 20255.303.03%0.686.88%6.85
Wed 24 Dec, 20254.90-2.94%0.8322.47%6.61
Tue 23 Dec, 20255.616.25%0.83111.9%5.24
Mon 22 Dec, 20255.200%0.78189.66%2.63
Fri 19 Dec, 20255.203.23%1.0011.54%0.91
Thu 18 Dec, 20254.806.9%1.2523.81%0.84
Wed 17 Dec, 20254.980%1.520%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.7413.64%0.5230.24%3.31
Mon 29 Dec, 20255.7511.86%0.5336.52%2.89
Fri 26 Dec, 20256.1413.46%0.495.01%2.37
Wed 24 Dec, 20255.626.12%0.6223.15%2.56
Tue 23 Dec, 20256.204.26%0.660.93%2.2
Mon 22 Dec, 20256.6321.55%0.6216.73%2.28
Fri 19 Dec, 20256.14-6.45%0.7818.03%2.37
Thu 18 Dec, 20255.464.2%1.0429.44%1.88
Wed 17 Dec, 20255.580.85%1.094.65%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.0020%0.4025.25%20.67
Mon 29 Dec, 20257.500%0.4030.26%19.8
Fri 26 Dec, 20257.500%0.3824.59%15.2
Wed 24 Dec, 20257.500%0.4832.61%12.2
Tue 23 Dec, 20257.500%0.516.98%9.2
Mon 22 Dec, 20257.5066.67%0.4810.26%8.6
Fri 19 Dec, 20256.600%0.62-7.14%13
Thu 18 Dec, 20256.450%0.822.44%14
Wed 17 Dec, 20256.45200%0.855.13%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.39462.5%0.2928.57%1.4
Mon 29 Dec, 20257.956.67%0.285.38%6.13
Fri 26 Dec, 20258.0150%0.2882.35%6.2
Wed 24 Dec, 20258.1011.11%0.3624.39%5.1
Tue 23 Dec, 20257.9028.57%0.3824.24%4.56
Mon 22 Dec, 20257.300%0.376.45%4.71
Fri 19 Dec, 20257.300%0.4829.17%4.43
Thu 18 Dec, 20257.3016.67%0.64200%3.43
Wed 17 Dec, 20257.37-14.29%0.730%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.1593.33%0.2146.52%20.31
Mon 29 Dec, 20258.507.14%0.20367.44%26.8
Fri 26 Dec, 20259.00250%0.2119.44%6.14
Wed 24 Dec, 20257.500%0.2884.62%18
Tue 23 Dec, 20257.500%0.3056%9.75
Mon 22 Dec, 20257.500%0.30525%6.25
Fri 19 Dec, 20257.500%0.530%1
Thu 18 Dec, 20257.5033.33%0.610%1
Wed 17 Dec, 20256.150%0.610%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.240%0.1613.17%7.27
Mon 29 Dec, 202510.240%0.1523.7%6.42
Fri 26 Dec, 202510.240%0.161.5%5.19
Wed 24 Dec, 202510.240%0.20160.78%5.12
Tue 23 Dec, 202510.240%0.23-1.92%1.96
Mon 22 Dec, 202510.248.33%0.2320.93%2
Fri 19 Dec, 20259.399.09%0.34-4.44%1.79
Thu 18 Dec, 20259.0069.23%0.407.14%2.05
Wed 17 Dec, 20259.250%0.452.44%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.501.19%0.1213.27%0.75
Mon 29 Dec, 202510.2535.48%0.1436.14%0.67
Fri 26 Dec, 202510.8021.57%0.13-9.78%0.67
Wed 24 Dec, 202510.7014.61%0.162.22%0.9
Tue 23 Dec, 202510.6725.35%0.185.88%1.01
Mon 22 Dec, 202511.200%0.18-2.3%1.2
Fri 19 Dec, 202510.5554.35%0.2524.29%1.23
Thu 18 Dec, 20259.5635.29%0.3211.11%1.52
Wed 17 Dec, 20259.753.03%0.360%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.900%0.120%3.43
Mon 29 Dec, 202511.900%0.120%3.43
Fri 26 Dec, 202511.9016.67%0.1260%3.43
Wed 24 Dec, 202511.5020%0.160%2.5
Tue 23 Dec, 202510.750%0.160%3
Mon 22 Dec, 202510.750%0.16650%3
Fri 19 Dec, 202510.750%0.790%0.4
Thu 18 Dec, 202510.750%0.790%0.4
Wed 17 Dec, 202510.750%0.790%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.000%0.110%16
Mon 29 Dec, 202510.000%0.110%16
Fri 26 Dec, 202510.000%0.110%16
Wed 24 Dec, 202510.000%0.1145.45%16
Tue 23 Dec, 202510.000%0.180%11
Mon 22 Dec, 202510.000%0.181000%11
Fri 19 Dec, 202510.000%0.280%1
Thu 18 Dec, 202510.000%0.280%1
Wed 17 Dec, 202510.000%0.280%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.5050%0.08-5%6.33
Mon 29 Dec, 202513.500%0.100%10
Fri 26 Dec, 202513.500%0.10-4.76%10
Wed 24 Dec, 202513.500%0.0940%10.5
Tue 23 Dec, 202513.500%0.110%7.5
Mon 22 Dec, 202514.20100%0.11114.29%7.5
Fri 19 Dec, 202513.40-66.67%0.1375%7
Thu 18 Dec, 202513.000%0.580%1.33
Wed 17 Dec, 202513.000%0.580%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.200%0.0615.19%4.79
Mon 29 Dec, 202515.1026.67%0.066.76%4.16
Fri 26 Dec, 202515.7615.38%0.080%4.93
Wed 24 Dec, 202515.4885.71%0.0813.85%5.69
Tue 23 Dec, 202515.4075%0.1016.07%9.29
Mon 22 Dec, 202516.0033.33%0.08-3.45%14
Fri 19 Dec, 202510.100%0.160%19.33
Thu 18 Dec, 202510.100%0.160%19.33
Wed 17 Dec, 202510.100%0.160%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.30-1.10--
Tue 25 Nov, 202513.30-1.10--
Mon 24 Nov, 202513.30-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.70-0.55--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top