ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDFCFIRSTB SPOT Price: 85.11 as on 06 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.67
Target up: 85.89
Target up: 85.46
Target down: 85.02
Target down: 84.24
Target down: 83.81
Target down: 83.37

Date Close Open High Low Volume
06 Fri Feb 202685.1185.3085.8084.1517.89 M
05 Thu Feb 202685.4885.0085.8084.6727.13 M
04 Wed Feb 202685.1484.8085.2984.0423.06 M
03 Tue Feb 202684.8584.6185.9883.4034.98 M
02 Mon Feb 202681.2182.0882.4079.3835.46 M
01 Sun Feb 202682.0384.5084.5081.1626.92 M
30 Fri Jan 202683.5882.5284.5082.5242.06 M
29 Thu Jan 202683.4782.9783.7582.4533.9 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 86 These will serve as resistance

Maximum PUT writing has been for strikes: 79 85 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 70 80 87

Put to Call Ratio (PCR) has decreased for strikes: 76 86 81 77

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.67%2.63-52.9%0.21
Fri 23 Jan, 20260.04-19.62%2.99-13.95%0.29
Thu 22 Jan, 20260.308.35%2.13-9.06%0.27
Wed 21 Jan, 20260.09-3.56%4.53-7.54%0.32
Tue 20 Jan, 20260.16-1.39%4.11-5.54%0.34
Mon 19 Jan, 20260.34-1.19%3.07-5.96%0.35
Fri 16 Jan, 20260.70-3.86%3.04-4.5%0.37
Wed 14 Jan, 20260.751.88%3.50-4.74%0.37
Tue 13 Jan, 20260.788.54%3.59-8.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-21.79%4.000%0.21
Fri 23 Jan, 20260.04-12.36%4.03-11.86%0.17
Thu 22 Jan, 20260.172.45%3.03-2.48%0.17
Wed 21 Jan, 20260.06-28.5%5.60-25.31%0.17
Tue 20 Jan, 20260.11-10%5.05-3.57%0.17
Mon 19 Jan, 20260.22-6.25%4.18-7.18%0.16
Fri 16 Jan, 20260.50-8.86%3.63-1.09%0.16
Wed 14 Jan, 20260.5613.26%4.32-8.5%0.14
Tue 13 Jan, 20260.585.28%4.31-19.03%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.85%5.01-2.63%0.08
Fri 23 Jan, 20260.02-24.7%4.84-28.3%0.08
Thu 22 Jan, 20260.08-2.24%4.300%0.08
Wed 21 Jan, 20260.03-3.87%6.753.92%0.08
Tue 20 Jan, 20260.07-6.56%6.01-19.05%0.07
Mon 19 Jan, 20260.14-10.75%5.045%0.08
Fri 16 Jan, 20260.352.7%4.42-1.64%0.07
Wed 14 Jan, 20260.40-1.33%5.07-4.69%0.07
Tue 13 Jan, 20260.42-8.83%5.70-1.54%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.67%5.50-10.34%0.16
Fri 23 Jan, 20260.01-25.21%5.85-23.68%0.16
Thu 22 Jan, 20260.05-21.71%5.27-7.32%0.16
Wed 21 Jan, 20260.03-25.12%7.85-6.82%0.13
Tue 20 Jan, 20260.05-3.33%5.780%0.11
Mon 19 Jan, 20260.099.95%5.78-13.73%0.1
Fri 16 Jan, 20260.24-4.98%5.30-7.27%0.13
Wed 14 Jan, 20260.303.88%6.220%0.14
Tue 13 Jan, 20260.317.5%4.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.67%7.81-8.07%0.1
Fri 23 Jan, 20260.01-9.41%7.12-34.22%0.11
Thu 22 Jan, 20260.04-8.27%5.88-9.84%0.15
Wed 21 Jan, 20260.02-11.43%8.02-13.36%0.15
Tue 20 Jan, 20260.04-9.97%7.96-15.89%0.16
Mon 19 Jan, 20260.06-11.2%6.99-6.35%0.17
Fri 16 Jan, 20260.171.36%6.331.29%0.16
Wed 14 Jan, 20260.221.02%6.973.82%0.16
Tue 13 Jan, 20260.225.1%6.982.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%7.920%0.06
Fri 23 Jan, 20260.01-3.89%7.92-16.67%0.06
Thu 22 Jan, 20260.03-11.68%8.300%0.07
Wed 21 Jan, 20260.02-5.83%8.300%0.06
Tue 20 Jan, 20260.03-15.57%8.300%0.06
Mon 19 Jan, 20260.05-5.67%8.305.88%0.05
Fri 16 Jan, 20260.1142.65%7.710%0.04
Wed 14 Jan, 20260.161.49%7.71-5.56%0.06
Tue 13 Jan, 20260.18-2.9%6.160%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-38.78%9.650%0.08
Fri 23 Jan, 20260.01-8.61%9.00-6.25%0.05
Thu 22 Jan, 20260.02-26.86%8.50-11.11%0.05
Wed 21 Jan, 20260.01-5.27%8.860%0.04
Tue 20 Jan, 20260.02-7.79%8.860%0.04
Mon 19 Jan, 20260.03-10.87%8.860%0.03
Fri 16 Jan, 20260.089.48%8.860%0.03
Wed 14 Jan, 20260.125.67%8.86-2.7%0.03
Tue 13 Jan, 20260.127.52%7.070%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%8.250%0.02
Fri 23 Jan, 20260.01-21.25%8.250%0.02
Thu 22 Jan, 20260.03-1.23%8.250%0.01
Wed 21 Jan, 20260.02-28.32%8.250%0.01
Tue 20 Jan, 20260.01-8.87%8.250%0.01
Mon 19 Jan, 20260.03-0.4%8.250%0.01
Fri 16 Jan, 20260.060.4%8.250%0.01
Wed 14 Jan, 20260.084.64%8.250%0.01
Tue 13 Jan, 20260.11-4.44%8.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%11.050%0.08
Fri 23 Jan, 20260.01-17.89%11.05-15.79%0.08
Thu 22 Jan, 20260.01-5.38%10.650%0.08
Wed 21 Jan, 20260.02-29.92%8.930%0.07
Tue 20 Jan, 20260.03-13.52%8.930%0.05
Mon 19 Jan, 20260.03-22.28%8.930%0.04
Fri 16 Jan, 20260.05-5.48%8.930%0.03
Wed 14 Jan, 20260.06-2.67%8.930%0.03
Tue 13 Jan, 20260.08-3.54%8.930%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.012.23%13.90-5.56%0.09
Fri 23 Jan, 20260.01-6.02%12.96-14.29%0.1
Thu 22 Jan, 20260.022.96%13.750%0.11
Wed 21 Jan, 20260.01-8.85%13.750%0.11
Tue 20 Jan, 20260.020%13.75-2.33%0.1
Mon 19 Jan, 20260.03-12.28%10.990%0.11
Fri 16 Jan, 20260.040.43%10.990%0.09
Wed 14 Jan, 20260.04-10.29%10.990%0.09
Tue 13 Jan, 20260.06-25.58%10.990%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.012.68%16.000%0.03
Fri 23 Jan, 20260.02-5.08%13.13-62.5%0.03
Thu 22 Jan, 20260.01-6.35%14.680%0.07
Wed 21 Jan, 20260.02-4.55%14.680%0.06
Tue 20 Jan, 20260.01-0.75%14.680%0.06
Mon 19 Jan, 20260.038.13%14.680%0.06
Fri 16 Jan, 20260.040%14.680%0.07
Wed 14 Jan, 20260.042.5%14.68-38.46%0.07
Tue 13 Jan, 20260.05-10.45%11.300%0.11

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-37.04%1.74-20.5%0.61
Fri 23 Jan, 20260.07-24.71%2.06-27.4%0.48
Thu 22 Jan, 20260.55-20.3%1.39-16.69%0.5
Wed 21 Jan, 20260.15-6.5%3.64-6.8%0.48
Tue 20 Jan, 20260.26-0.67%3.18-1.59%0.48
Mon 19 Jan, 20260.54-8.79%2.32-3.78%0.48
Fri 16 Jan, 20261.00-1.47%2.15-1.91%0.46
Wed 14 Jan, 20261.020.7%2.83-2.64%0.46
Tue 13 Jan, 20261.0420.37%2.86-9.94%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.33%0.69-37.27%0.39
Fri 23 Jan, 20260.12-11.29%1.29-23.79%0.47
Thu 22 Jan, 20260.91-19.09%0.744.84%0.54
Wed 21 Jan, 20260.250.2%2.77-19.02%0.42
Tue 20 Jan, 20260.413.47%2.33-18.79%0.52
Mon 19 Jan, 20260.84-3.06%1.60-11.3%0.66
Fri 16 Jan, 20261.3947.59%1.5226.2%0.72
Wed 14 Jan, 20261.3611.97%2.132.75%0.84
Tue 13 Jan, 20261.3994.43%2.1821.6%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.27-57.95%0.05-61.03%0.97
Fri 23 Jan, 20260.3614.25%0.69-31.4%1.04
Thu 22 Jan, 20261.59-51.88%0.4410.7%1.73
Wed 21 Jan, 20260.434.79%1.99-15.64%0.75
Tue 20 Jan, 20260.6934.72%1.56-10.01%0.94
Mon 19 Jan, 20261.3426.99%1.1022.15%1.4
Fri 16 Jan, 20261.92-28.08%1.09-1.31%1.46
Wed 14 Jan, 20261.8179.75%1.5926.92%1.06
Tue 13 Jan, 20261.8473.51%1.63-22.35%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10-74.39%0.04-75.56%1.57
Fri 23 Jan, 20260.98-20.77%0.37-17.43%1.65
Thu 22 Jan, 20262.38-48.76%0.25-11.14%1.58
Wed 21 Jan, 20260.7439.31%1.29-23.33%0.91
Tue 20 Jan, 20261.117.81%1.02-26.38%1.66
Mon 19 Jan, 20261.89-7.56%0.69-5.51%2.42
Fri 16 Jan, 20262.541.04%0.735.5%2.37
Wed 14 Jan, 20262.357.06%1.12-10.16%2.27
Tue 13 Jan, 20262.3916.96%1.1920.33%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.10-34.68%0.01-55.52%3.73
Fri 23 Jan, 20262.04-13.29%0.18-4.9%5.48
Thu 22 Jan, 20263.32-20.56%0.16-3.64%4.99
Wed 21 Jan, 20261.25130.77%0.8176.43%4.12
Tue 20 Jan, 20261.6920%0.58-14.11%5.38
Mon 19 Jan, 20262.73-20.73%0.4210.88%7.52
Fri 16 Jan, 20263.29-6.82%0.496.27%5.38
Wed 14 Jan, 20263.0229.41%0.800.48%4.72
Tue 13 Jan, 20263.0338.78%0.8426.3%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.99-45.76%0.01-39.89%10.03
Fri 23 Jan, 20263.13-31.4%0.06-25.83%9.05
Thu 22 Jan, 20264.26-49.11%0.10-7.34%8.37
Wed 21 Jan, 20261.900%0.46-3%4.6
Tue 20 Jan, 20262.46-20.28%0.35-5.21%4.74
Mon 19 Jan, 20263.44-22.91%0.261.93%3.99
Fri 16 Jan, 20264.0426.15%0.325.74%3.01
Wed 14 Jan, 20263.7811.79%0.555.8%3.6
Tue 13 Jan, 20263.7611.43%0.570.54%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.40-2.63%0.01-21.4%14
Fri 23 Jan, 20264.86-9.52%0.03-5.18%17.34
Thu 22 Jan, 20265.272.44%0.06-5.18%16.55
Wed 21 Jan, 20262.6513.89%0.251.95%17.88
Tue 20 Jan, 20263.240%0.200%19.97
Mon 19 Jan, 20264.26-12.2%0.15-0.14%19.97
Fri 16 Jan, 20264.6113.89%0.20-9.66%17.56
Wed 14 Jan, 20264.5828.57%0.370%22.14
Tue 13 Jan, 20264.567.69%0.3810.08%28.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.16-12.12%0.01-16.67%4.14
Fri 23 Jan, 20264.86-19.51%0.02-45.04%4.36
Thu 22 Jan, 20266.02-53.93%0.044.8%6.39
Wed 21 Jan, 20263.160%0.144.6%2.81
Tue 20 Jan, 20264.160%0.114.82%2.69
Mon 19 Jan, 20265.35-1.11%0.10-6.17%2.56
Fri 16 Jan, 20265.681.12%0.14-2.8%2.7
Wed 14 Jan, 20265.462.3%0.25-3.1%2.81
Tue 13 Jan, 20265.43-8.42%0.2713.16%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.360%0.01-29.44%6.68
Fri 23 Jan, 20267.36-5%0.02-56.31%9.47
Thu 22 Jan, 20266.90-35.48%0.03-5.94%20.6
Wed 21 Jan, 20264.1010.71%0.09-31.35%14.13
Tue 20 Jan, 20266.000%0.07-5.9%22.79
Mon 19 Jan, 20266.00-3.45%0.061.8%24.21
Fri 16 Jan, 20266.490%0.0921.53%22.97
Wed 14 Jan, 20266.497.41%0.181.48%18.9
Tue 13 Jan, 20266.360%0.182.86%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.100%0.01-75.12%2.16
Fri 23 Jan, 20266.100%0.01-27.91%8.68
Thu 22 Jan, 20266.100%0.02-2.59%12.04
Wed 21 Jan, 20266.1038.89%0.07-0.64%12.36
Tue 20 Jan, 20266.00-37.93%0.05-1.27%17.28
Mon 19 Jan, 20267.340%0.05-16%10.86
Fri 16 Jan, 20267.340%0.0711.28%12.93
Wed 14 Jan, 20267.3431.82%0.1311.96%11.62
Tue 13 Jan, 20268.20-8.33%0.1478.11%13.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.99-0.83%0.010%1.29
Fri 23 Jan, 20268.29-1.63%0.01-7.19%1.28
Thu 22 Jan, 20269.17-5.38%0.02-12.57%1.36
Wed 21 Jan, 20267.030%0.0515.76%1.47
Tue 20 Jan, 20267.03-21.69%0.04-6.78%1.27
Mon 19 Jan, 20268.35-1.19%0.05-11.06%1.07
Fri 16 Jan, 20268.57-1.75%0.063.11%1.18
Wed 14 Jan, 20268.42-1.72%0.11-14.22%1.13
Tue 13 Jan, 20268.294.82%0.1116.58%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.400%0.010%6.4
Fri 23 Jan, 20269.40-16.67%0.020%6.4
Thu 22 Jan, 20269.63-14.29%0.026.67%5.33
Wed 21 Jan, 20267.80-12.5%0.04-49.15%4.29
Tue 20 Jan, 20268.900%0.03-3.28%7.38
Mon 19 Jan, 20268.900%0.045.17%7.63
Fri 16 Jan, 202612.500%0.06-7.94%7.25
Wed 14 Jan, 202612.500%0.0912.5%7.88
Tue 13 Jan, 202612.500%0.11-6.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.65-0.010%-
Fri 23 Jan, 202613.65-0.01-37.5%-
Thu 22 Jan, 202613.65-0.0233.33%-
Wed 21 Jan, 202613.65-0.03-66.67%-
Tue 20 Jan, 202613.65-0.060%-
Mon 19 Jan, 202613.65-0.060%-
Fri 16 Jan, 202613.65-0.060%-
Wed 14 Jan, 202613.65-0.060%-
Tue 13 Jan, 202613.65-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.600%0.010%10
Fri 23 Jan, 202611.600%0.01-13.04%10
Thu 22 Jan, 202611.60-33.33%0.02-20.69%11.5
Wed 21 Jan, 202610.280%0.0370.59%9.67
Tue 20 Jan, 202610.280%0.0341.67%5.67
Mon 19 Jan, 202610.520%0.0571.43%4
Fri 16 Jan, 202610.520%0.040%2.33
Wed 14 Jan, 202610.520%0.030%2.33
Tue 13 Jan, 202610.520%0.030%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.74-10.29%0.010.95%1.74
Fri 23 Jan, 202612.90-1.45%0.01-2.78%1.54
Thu 22 Jan, 202614.15-4.17%0.01-1.82%1.57
Wed 21 Jan, 202611.55-8.86%0.02-16.03%1.53
Tue 20 Jan, 202612.40-1.25%0.01-0.76%1.66
Mon 19 Jan, 202612.850%0.02-0.75%1.65
Fri 16 Jan, 202613.000%0.030%1.66
Wed 14 Jan, 202613.001.27%0.042.31%1.66
Tue 13 Jan, 202613.2033.9%0.041.56%1.65

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top