ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDFCFIRSTB SPOT Price: 73.48 as on 27 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 74.95
Target up: 74.59
Target up: 74.22
Target down: 73.06
Target down: 72.7
Target down: 72.33
Target down: 71.17

Date Close Open High Low Volume
27 Fri Feb 202673.4872.9173.8071.9173.5 M
26 Thu Feb 202672.8170.2273.1669.85142.27 M
25 Wed Feb 202670.2271.5571.6869.8290.87 M
24 Tue Feb 202670.9769.8972.2468.50321.54 M
23 Mon Feb 202670.0475.1675.1666.80621.43 M
20 Fri Feb 202683.5182.6083.8082.3011.97 M
19 Thu Feb 202682.9884.9486.1982.2529.47 M
18 Wed Feb 202684.6183.3585.5582.6527.41 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 86 These will serve as resistance

Maximum PUT writing has been for strikes: 79 85 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 85 70 80 74

Put to Call Ratio (PCR) has decreased for strikes: 76 86 81 77

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20269.400%0.010%6.4
Fri 23 Jan, 20269.40-16.67%0.020%6.4
Thu 22 Jan, 20269.63-14.29%0.026.67%5.33
Wed 21 Jan, 20267.80-12.5%0.04-49.15%4.29
Tue 20 Jan, 20268.900%0.03-3.28%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.99-0.83%0.010%1.29
Fri 23 Jan, 20268.29-1.63%0.01-7.19%1.28
Thu 22 Jan, 20269.17-5.38%0.02-12.57%1.36
Wed 21 Jan, 20267.030%0.0515.76%1.47
Tue 20 Jan, 20267.03-21.69%0.04-6.78%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.100%0.01-75.12%2.16
Fri 23 Jan, 20266.100%0.01-27.91%8.68
Thu 22 Jan, 20266.100%0.02-2.59%12.04
Wed 21 Jan, 20266.1038.89%0.07-0.64%12.36
Tue 20 Jan, 20266.00-37.93%0.05-1.27%17.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.360%0.01-29.44%6.68
Fri 23 Jan, 20267.36-5%0.02-56.31%9.47
Thu 22 Jan, 20266.90-35.48%0.03-5.94%20.6
Wed 21 Jan, 20264.1010.71%0.09-31.35%14.13
Tue 20 Jan, 20266.000%0.07-5.9%22.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.16-12.12%0.01-16.67%4.14
Fri 23 Jan, 20264.86-19.51%0.02-45.04%4.36
Thu 22 Jan, 20266.02-53.93%0.044.8%6.39
Wed 21 Jan, 20263.160%0.144.6%2.81
Tue 20 Jan, 20264.160%0.114.82%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.40-2.63%0.01-21.4%14
Fri 23 Jan, 20264.86-9.52%0.03-5.18%17.34
Thu 22 Jan, 20265.272.44%0.06-5.18%16.55
Wed 21 Jan, 20262.6513.89%0.251.95%17.88
Tue 20 Jan, 20263.240%0.200%19.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.99-45.76%0.01-39.89%10.03
Fri 23 Jan, 20263.13-31.4%0.06-25.83%9.05
Thu 22 Jan, 20264.26-49.11%0.10-7.34%8.37
Wed 21 Jan, 20261.900%0.46-3%4.6
Tue 20 Jan, 20262.46-20.28%0.35-5.21%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.10-34.68%0.01-55.52%3.73
Fri 23 Jan, 20262.04-13.29%0.18-4.9%5.48
Thu 22 Jan, 20263.32-20.56%0.16-3.64%4.99
Wed 21 Jan, 20261.25130.77%0.8176.43%4.12
Tue 20 Jan, 20261.6920%0.58-14.11%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.10-74.39%0.04-75.56%1.57
Fri 23 Jan, 20260.98-20.77%0.37-17.43%1.65
Thu 22 Jan, 20262.38-48.76%0.25-11.14%1.58
Wed 21 Jan, 20260.7439.31%1.29-23.33%0.91
Tue 20 Jan, 20261.117.81%1.02-26.38%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.27-57.95%0.05-61.03%0.97
Fri 23 Jan, 20260.3614.25%0.69-31.4%1.04
Thu 22 Jan, 20261.59-51.88%0.4410.7%1.73
Wed 21 Jan, 20260.434.79%1.99-15.64%0.75
Tue 20 Jan, 20260.6934.72%1.56-10.01%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-24.33%0.69-37.27%0.39
Fri 23 Jan, 20260.12-11.29%1.29-23.79%0.47
Thu 22 Jan, 20260.91-19.09%0.744.84%0.54
Wed 21 Jan, 20260.250.2%2.77-19.02%0.42
Tue 20 Jan, 20260.413.47%2.33-18.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-37.04%1.74-20.5%0.61
Fri 23 Jan, 20260.07-24.71%2.06-27.4%0.48
Thu 22 Jan, 20260.55-20.3%1.39-16.69%0.5
Wed 21 Jan, 20260.15-6.5%3.64-6.8%0.48
Tue 20 Jan, 20260.26-0.67%3.18-1.59%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.67%2.63-52.9%0.21
Fri 23 Jan, 20260.04-19.62%2.99-13.95%0.29
Thu 22 Jan, 20260.308.35%2.13-9.06%0.27
Wed 21 Jan, 20260.09-3.56%4.53-7.54%0.32
Tue 20 Jan, 20260.16-1.39%4.11-5.54%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-21.79%4.000%0.21
Fri 23 Jan, 20260.04-12.36%4.03-11.86%0.17
Thu 22 Jan, 20260.172.45%3.03-2.48%0.17
Wed 21 Jan, 20260.06-28.5%5.60-25.31%0.17
Tue 20 Jan, 20260.11-10%5.05-3.57%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.85%5.01-2.63%0.08
Fri 23 Jan, 20260.02-24.7%4.84-28.3%0.08
Thu 22 Jan, 20260.08-2.24%4.300%0.08
Wed 21 Jan, 20260.03-3.87%6.753.92%0.08
Tue 20 Jan, 20260.07-6.56%6.01-19.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.67%5.50-10.34%0.16
Fri 23 Jan, 20260.01-25.21%5.85-23.68%0.16
Thu 22 Jan, 20260.05-21.71%5.27-7.32%0.16
Wed 21 Jan, 20260.03-25.12%7.85-6.82%0.13
Tue 20 Jan, 20260.05-3.33%5.780%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-2.67%7.81-8.07%0.1
Fri 23 Jan, 20260.01-9.41%7.12-34.22%0.11
Thu 22 Jan, 20260.04-8.27%5.88-9.84%0.15
Wed 21 Jan, 20260.02-11.43%8.02-13.36%0.15
Tue 20 Jan, 20260.04-9.97%7.96-15.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%7.920%0.06
Fri 23 Jan, 20260.01-3.89%7.92-16.67%0.06
Thu 22 Jan, 20260.03-11.68%8.300%0.07
Wed 21 Jan, 20260.02-5.83%8.300%0.06
Tue 20 Jan, 20260.03-15.57%8.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-38.78%9.650%0.08
Fri 23 Jan, 20260.01-8.61%9.00-6.25%0.05
Thu 22 Jan, 20260.02-26.86%8.50-11.11%0.05
Wed 21 Jan, 20260.01-5.27%8.860%0.04
Tue 20 Jan, 20260.02-7.79%8.860%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%8.250%0.02
Fri 23 Jan, 20260.01-21.25%8.250%0.02
Thu 22 Jan, 20260.03-1.23%8.250%0.01
Wed 21 Jan, 20260.02-28.32%8.250%0.01
Tue 20 Jan, 20260.01-8.87%8.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%11.050%0.08
Fri 23 Jan, 20260.01-17.89%11.05-15.79%0.08
Thu 22 Jan, 20260.01-5.38%10.650%0.08
Wed 21 Jan, 20260.02-29.92%8.930%0.07
Tue 20 Jan, 20260.03-13.52%8.930%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.012.23%13.90-5.56%0.09
Fri 23 Jan, 20260.01-6.02%12.96-14.29%0.1
Thu 22 Jan, 20260.022.96%13.750%0.11
Wed 21 Jan, 20260.01-8.85%13.750%0.11
Tue 20 Jan, 20260.020%13.75-2.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.012.68%16.000%0.03
Fri 23 Jan, 20260.02-5.08%13.13-62.5%0.03
Thu 22 Jan, 20260.01-6.35%14.680%0.07
Wed 21 Jan, 20260.02-4.55%14.680%0.06
Tue 20 Jan, 20260.01-0.75%14.680%0.06

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.65-0.010%-
Fri 23 Jan, 202613.65-0.01-37.5%-
Thu 22 Jan, 202613.65-0.0233.33%-
Wed 21 Jan, 202613.65-0.03-66.67%-
Tue 20 Jan, 202613.65-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.600%0.010%10
Fri 23 Jan, 202611.600%0.01-13.04%10
Thu 22 Jan, 202611.60-33.33%0.02-20.69%11.5
Wed 21 Jan, 202610.280%0.0370.59%9.67
Tue 20 Jan, 202610.280%0.0341.67%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.74-10.29%0.010.95%1.74
Fri 23 Jan, 202612.90-1.45%0.01-2.78%1.54
Thu 22 Jan, 202614.15-4.17%0.01-1.82%1.57
Wed 21 Jan, 202611.55-8.86%0.02-16.03%1.53
Tue 20 Jan, 202612.40-1.25%0.01-0.76%1.66

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top