Munafa Stock Market Course + Intraday & FNO calls 
IDFCFIRSTB 90 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited
Live Options price premium & chart analysis for IDFCFIRSTB 90 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited
Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE
Spot price of IDFCFIRSTB: 85.830 as on 31 Wed Dec 2:18pm
Day open: 84.720 Range: 84.280 to 86.000
Option Price: IDFCFIRSTB PE 90 2026-01-27 on 31 Wed Dec 2025
IDFCFIRSTB 90 PE is trading at 4.40 on 2:17pm 31 Wed Dec 2025
Lot size of IDFCFIRSTB is: 9275
| Time | Option Price | Open Interest | Open | High | Low |
| 2:17pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:16pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:15pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:14pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:13pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:11pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:10pm | 4.40 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:09pm | 4.43 | 3431750 | 5.00 | 5.06 | 4.38 |
| 2:07pm | 4.43 | 3422475 | 5.00 | 5.06 | 4.38 |
| 2:06pm | 4.43 | 3422475 | 5.00 | 5.06 | 4.38 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IDFCFIRSTB 90 PE PUT today?
- Premium of IDFCFIRSTB 90 PE is 5.48 on 30 Dec 2025 PUT opened at 5.92 and traded inside a Low-High range of 5.35-5.95 today. Please click here table for more current prices.
- What is open interest of IDFCFIRSTB 90 PUT PE today?
- Open Interest of IDFCFIRSTB 90 PE is 1790075 today. This has changed 204050.00 from previous day.
- What is underlying price of IDFCFIRSTB 90 PE PUT today?
- Underlying price of IDFCFIRSTB 90 PE PUT is 84.83 today.
- What is lot size of IDFCFIRSTB 90 PUT PE today?
- Lot size of IDFCFIRSTB 90 PUT PE is 9275.00
- Is IDFCFIRSTB 90 PE PUT ITM or OTM or ATM?
- IDFCFIRSTB 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 84.83
IDFCFIRSTB PUT PE available options strikes
PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, All CE , All PE
IDFCFIRSTB 90 PUT PE available expiry dates
Premium of IDFCFIRSTB 90 PUT PE January 27 2026
IDFCFIRSTB 90 PE Live prices Premium of PUT (PE) of strike 90 is at: 5.48 on 30 Dec 2025
PUT opened at 5.92 and traded inside a Low-High range of 5.35-5.95
as on 30 Tue Dec 2025
The underlying equity is trading at 84.83 which means that PUT of strike 90 is ITM PUT option (in the money)
Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275
Total Open Interest for PUT (PE) of strike 90 is 1,790,075
Price action analysis of 90 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 90 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 84.83 | 5.48 | 5.92 | 5.95 | 5.35 | -0 | 16,602,945,625 | 12.9% |
| 29 Mon Dec | 84.54 | 5.53 | 5.05 | 5.58 | 4.82 | 5 | 14,710,381,875 | 24.8% |
| 26 Fri Dec | 85.12 | 5.25 | 5.20 | 5.36 | 5.02 | -10 | 11,785,510,625 | 59.3% |
| 24 Wed Dec | 84.24 | 5.87 | 5.10 | 5.90 | 5.10 | 10 | 7,398,203,750 | 24.6% |
| 23 Tue Dec | 85.00 | 5.32 | 5.20 | 5.43 | 4.91 | 6 | 5,935,768,125 | 46.8% |
| 22 Mon Dec | 85.35 | 4.98 | 5.00 | 5.10 | 4.73 | -13 | 4,043,204,375 | 261.5% |
Charts for IDFCFIRSTB 90 PUT PE options for Idfc First Bank Limited
Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IDFCFIRSTB further analysis
IDFCFIRSTB 90 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited
These are IDFCFIRSTB 90 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IDFCFIRSTB 90 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
