IDFCFIRSTB 86 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 86 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 86 PE Live prices

What is premium price of IDFCFIRSTB 86 PE PUT today?: Premium of IDFCFIRSTB 86 PE is 2.49 on 26 Dec 2025 PUT opened at 2.60 and traded inside a Low-High range of 2.40-2.65 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 86 PUT PE today?: Open Interest of IDFCFIRSTB 86 PE is 1586025 today. This has changed 639975.00 from previous day.
What is underlying price of IDFCFIRSTB 86 PE PUT today?: Underlying price of IDFCFIRSTB 86 PE PUT is 85.12 today.
What is lot size of IDFCFIRSTB 86 PUT PE today?: Lot size of IDFCFIRSTB 86 PUT PE is 9275.00
Is IDFCFIRSTB 86 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 86 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.12

IDFCFIRSTB PUT PE available options strikes

PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, All CE , All PE

IDFCFIRSTB 86 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 86 PUT PE January 27 2026

IDFCFIRSTB 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 2.49 on 26 Dec 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.40-2.65 as on 26 Fri Dec 2025

The underlying equity is trading at 85.12 which means that PUT of strike 86 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 86 is 1,586,025

Price action analysis of 86 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 86 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	85.12	2.49	2.60	2.65	2.40	-17	14,710,381,875	67.6%
24 Wed Dec	84.24	3.01	2.68	3.03	2.52	11	8,774,613,750	27.5%
23 Tue Dec	85.00	2.69	2.58	2.70	2.45	5	6,882,050,000	1.3%
22 Mon Dec	85.35	2.55	2.56	2.61	2.35	-17	6,796,024,375	3850%
19 Fri Dec	84.68	3.10	3.10	3.10	3.10	-24	172,051,250	0%
18 Thu Dec	83.79	4.10	4.10	4.10	4.10	-45	172,051,250	100%

Charts for IDFCFIRSTB 86 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis