IDFCFIRSTB 80 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 80 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 80 CE Live prices

What is premium price of IDFCFIRSTB 80 CE CALL today?: Premium of IDFCFIRSTB 80 CE is 5.74 on 30 Dec 2025 CALL opened at 4.85 and traded inside a Low-High range of 4.80-6.15 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 80 CALL CE today?: Open Interest of IDFCFIRSTB 80 CE is 2086875 today. This has changed 250425.00 from previous day.
What is underlying price of IDFCFIRSTB 80 CE CALL today?: Underlying price of IDFCFIRSTB 80 CE CALL is 84.83 today.
What is lot size of IDFCFIRSTB 80 CALL CE today?: Lot size of IDFCFIRSTB 80 CALL CE is 9275.00
Is IDFCFIRSTB 80 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.83

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 80 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 80 CALL CE January 27 2026

IDFCFIRSTB 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 5.74 on 30 Dec 2025
CALL opened at 4.85 and traded inside a Low-High range of 4.80-6.15 as on 30 Tue Dec 2025

The underlying equity is trading at 84.83 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 80 is 2,086,875

Munafa analysis IDFCFIRSTB 80 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 80 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	84.83	5.74	4.85	6.15	4.80	-0	19,355,765,625	13.6%
29 Mon Dec	84.54	5.75	6.30	6.48	5.75	-6	17,033,073,750	11.9%
26 Fri Dec	85.12	6.14	6.00	6.26	5.92	9	15,226,535,625	13.5%
24 Wed Dec	84.24	5.62	6.56	6.56	5.46	-9	13,419,997,500	6.1%
23 Tue Dec	85.00	6.20	6.39	6.80	6.08	-6	12,645,766,875	4.3%
22 Mon Dec	85.35	6.63	6.50	7.02	6.31	7	12,129,613,125	21.6%

Charts for IDFCFIRSTB 80 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis