Live IDFCFIRSTB 86 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 86 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 86 CE Live prices

What is premium price of IDFCFIRSTB 86 CE CALL today?: Premium of IDFCFIRSTB 86 CE is 2.57 on 22 Dec 2025 CALL opened at 2.34 and traded inside a Low-High range of 2.23-2.89 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 86 CALL CE today?: Open Interest of IDFCFIRSTB 86 CE is 751275 today. This has changed 222600.00 from previous day.
What is underlying price of IDFCFIRSTB 86 CE CALL today?: Underlying price of IDFCFIRSTB 86 CE CALL is 85.35 today.
What is lot size of IDFCFIRSTB 86 CALL CE today?: Lot size of IDFCFIRSTB 86 CALL CE is 9275.00
Is IDFCFIRSTB 86 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 86 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.35

IDFCFIRSTB CALL CE available options strikes

CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 86 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 86 CALL CE January 27 2026

IDFCFIRSTB 86 CE Live prices

Premium of CALL (CE) of strike 86 is at: 2.57 on 22 Dec 2025
CALL opened at 2.34 and traded inside a Low-High range of 2.23-2.89 as on 22 Mon Dec 2025

The underlying equity is trading at 85.35 which means that CALL of strike 86 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 86 is 751,275

Munafa analysis IDFCFIRSTB 86 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 86 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 86 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	85.35	2.57	2.34	2.89	2.23	11	6,968,075,625	42.1%
19 Fri Dec	84.68	2.30	2.02	2.43	2.01	10	4,903,460,625	21.3%
18 Thu Dec	83.79	2.09	2.10	2.31	1.81	3	4,043,204,375	56.7%
17 Wed Dec	83.95	2.01	2.09	2.09	2.01	-3	2,580,768,750	11.1%
16 Tue Dec	83.46	2.09	2.01	2.09	2.01	-7	2,322,691,875	0%
15 Mon Dec	83.87	2.26	2.10	2.48	2.10	34	2,322,691,875	42.1%

Charts for IDFCFIRSTB 86 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis