IDFCFIRSTB 70 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 70 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 70 CE Live prices

What is premium price of IDFCFIRSTB 70 CE CALL today?: Premium of IDFCFIRSTB 70 CE is 15.76 on 26 Dec 2025 CALL opened at 15.75 and traded inside a Low-High range of 15.75-15.76 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70 CALL CE today?: Open Interest of IDFCFIRSTB 70 CE is 139125 today. This has changed 18550.00 from previous day.
What is underlying price of IDFCFIRSTB 70 CE CALL today?: Underlying price of IDFCFIRSTB 70 CE CALL is 85.12 today.
What is lot size of IDFCFIRSTB 70 CALL CE today?: Lot size of IDFCFIRSTB 70 CALL CE is 9275.00
Is IDFCFIRSTB 70 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.12

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 70 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 70 CALL CE January 27 2026

IDFCFIRSTB 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 15.76 on 26 Dec 2025
CALL opened at 15.75 and traded inside a Low-High range of 15.75-15.76 as on 26 Fri Dec 2025

The underlying equity is trading at 85.12 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 70 is 139,125

Munafa analysis IDFCFIRSTB 70 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 70 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	85.12	15.76	15.75	15.76	15.75	1	1,290,384,375	15.4%
24 Wed Dec	84.24	15.48	15.07	15.48	14.54	0	1,118,333,125	85.7%
23 Tue Dec	85.00	15.40	15.50	15.50	15.40	-3	602,179,375	75%
22 Mon Dec	85.35	16.00	16.10	16.10	16.00	58	344,102,500	33.3%
19 Fri Dec	84.68	10.10	0.00	0.00	0.00	0	258,076,875	0%
18 Thu Dec	83.79	10.10	0.00	0.00	0.00	0	258,076,875	0%

Charts for IDFCFIRSTB 70 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis