Live IDFCFIRSTB 90 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 90 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 90 CE Live prices

What is premium price of IDFCFIRSTB 90 CE CALL today?: Premium of IDFCFIRSTB 90 CE is 0.63 on 04 Dec 2025 CALL opened at 0.72 and traded inside a Low-High range of 0.60-0.76 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 90 CALL CE today?: Open Interest of IDFCFIRSTB 90 CE is 500850 today. This has changed 102025.00 from previous day.
What is underlying price of IDFCFIRSTB 90 CE CALL today?: Underlying price of IDFCFIRSTB 90 CE CALL is 79.88 today.
What is lot size of IDFCFIRSTB 90 CALL CE today?: Lot size of IDFCFIRSTB 90 CALL CE is 9275.00
Is IDFCFIRSTB 90 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 90 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 80.87

IDFCFIRSTB CALL CE available options strikes

CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, All CE , All PE

IDFCFIRSTB 90 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 90 CALL CE January 27 2026

IDFCFIRSTB 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 0.63 on 04 Dec 2025
CALL opened at 0.72 and traded inside a Low-High range of 0.60-0.76 as on 04 Thu Dec 2025

The underlying equity is trading at 80.87 which means that CALL of strike 90 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 90 is 500,850

Munafa analysis IDFCFIRSTB 90 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	80.87	0.63	0.72	0.76	0.60	-11	4,645,383,750	25.6%
03 Wed Dec	79.88	0.71	0.99	1.02	0.44	-28	3,699,101,875	72%
02 Tue Dec	80.58	0.99	0.90	1.03	0.88	41	2,150,640,625	1150%
01 Mon Dec	81.98	0.70	0.70	0.70	0.70	16	172,051,250	100%
28 Fri Nov	80.71	0.60	1.00	1.00	0.60	-72	86,025,625	-%
27 Thu Nov	80.13	2.20	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 90 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis