IDFCFIRSTB 92 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 92 PE is trading at ₹ on 6:42pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 92 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 83.070 as on 14 Wed Jan 3:45pm
Day open: 82.960 Range: 82.300 to 83.410

Option Price: IDFCFIRSTB PE 92 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 92 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 92 PE PUT today?: Premium of IDFCFIRSTB 92 PE is 8.86 on 14 Jan 2026 PUT opened at 9.50 and traded inside a Low-High range of 8.86-9.50 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 92 PUT PE today?: Open Interest of IDFCFIRSTB 92 PE is 333900 today. This has changed -9275.00 from previous day.
What is underlying price of IDFCFIRSTB 92 PE PUT today?: Underlying price of IDFCFIRSTB 92 PE PUT is 83.07 today.
What is lot size of IDFCFIRSTB 92 PUT PE today?: Lot size of IDFCFIRSTB 92 PUT PE is 9275.00
Is IDFCFIRSTB 92 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 92 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 92 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.07

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, All CE , All PE

IDFCFIRSTB 92 PUT PE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 8.86 on 14 Jan 2026
PUT opened at 9.50 and traded inside a Low-High range of 8.86-9.50 as on 14 Wed Jan 2026

The underlying equity is trading at 83.07 which means that PUT of strike 92 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 92 is 333,900

Price action analysis of 92 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	83.07	8.86	9.50	9.50	8.86	25	3,096,922,500	-2.7%
13 Tue Jan	82.96	7.07	0.00	0.00	0.00	0	3,182,948,125	0%
12 Mon Jan	84.77	7.07	7.01	7.96	6.53	17	3,182,948,125	15.6%
09 Fri Jan	86.00	6.01	5.70	6.01	5.68	-1	2,752,820,000	10.3%
08 Thu Jan	86.07	6.09	6.50	6.90	5.96	-14	2,494,743,125	3.6%
07 Wed Jan	84.40	7.12	0.00	0.00	0.00	0	2,408,717,500	0%

Charts for IDFCFIRSTB 92 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis