IDFCFIRSTB 77 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 77 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 77 CE Live prices

What is premium price of IDFCFIRSTB 77 CE CALL today?: Premium of IDFCFIRSTB 77 CE is 8.50 on 29 Dec 2025 CALL opened at 8.50 and traded inside a Low-High range of 8.50-8.50 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 77 CALL CE today?: Open Interest of IDFCFIRSTB 77 CE is 139125 today. This has changed 9275.00 from previous day.
What is underlying price of IDFCFIRSTB 77 CE CALL today?: Underlying price of IDFCFIRSTB 77 CE CALL is 84.54 today.
What is lot size of IDFCFIRSTB 77 CALL CE today?: Lot size of IDFCFIRSTB 77 CALL CE is 9275.00
Is IDFCFIRSTB 77 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.83

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 77 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 77 CALL CE January 27 2026

IDFCFIRSTB 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 8.50 on 29 Dec 2025
CALL opened at 8.50 and traded inside a Low-High range of 8.50-8.50 as on 29 Mon Dec 2025

The underlying equity is trading at 84.83 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 77 is 139,125

Price action analysis of 77 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	84.83	8.50	8.50	8.50	8.50	-5	1,290,384,375	7.1%
26 Fri Dec	84.54	9.00	9.00	9.00	9.00	20	1,204,358,750	250%
24 Wed Dec	85.12	7.50	0.00	0.00	0.00	0	344,102,500	0%
23 Tue Dec	84.24	7.50	0.00	0.00	0.00	0	344,102,500	0%
22 Mon Dec	85.00	7.50	0.00	0.00	0.00	0	344,102,500	0%
19 Fri Dec	85.35	7.50	0.00	0.00	0.00	0	344,102,500	0%

Charts for IDFCFIRSTB 77 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis