IDFCFIRSTB 77 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 77 CE is trading at ₹ on 2:06am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 77 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 68.530 as on 17 Fri Apr 3:45pm
Day open: 67.800 Range: 67.300 to 68.800

Option Price: IDFCFIRSTB CE 77 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 77 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 77 CE CALL today?: Premium of IDFCFIRSTB 77 CE is 0.09 on 17 Apr 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.08-0.10 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 77 CALL CE today?: Open Interest of IDFCFIRSTB 77 CE is 593600 today. This has changed 83475.00 from previous day.
What is underlying price of IDFCFIRSTB 77 CE CALL today?: Underlying price of IDFCFIRSTB 77 CE CALL is 68.53 today.
What is lot size of IDFCFIRSTB 77 CALL CE today?: Lot size of IDFCFIRSTB 77 CALL CE is 9275.00
Is IDFCFIRSTB 77 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 77 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 77 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.53

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, All CE , All PE

IDFCFIRSTB 77 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 0.09 on 17 Apr 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.08-0.10 as on 17 Fri Apr 2026

The underlying equity is trading at 68.53 which means that CALL of strike 77 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 77 is 593,600

Price action analysis of 77 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	68.53	0.09	0.10	0.10	0.08	-10	5,505,640,000	16.4%
16 Thu Apr	67.82	0.10	0.08	0.12	0.08	25	4,731,409,375	-3.5%
15 Wed Apr	66.91	0.08	0.11	0.11	0.07	33	4,903,460,625	46.2%
13 Mon Apr	64.86	0.06	0.05	0.06	0.05	-14	3,354,999,375	-4.9%
10 Fri Apr	66.21	0.07	0.08	0.09	0.07	-12	3,527,050,625	-2.4%
09 Thu Apr	65.28	0.08	0.10	0.10	0.07	-20	3,613,076,250	27.3%

Charts for IDFCFIRSTB 77 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis