ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 81 CE is trading at ₹ 3.04 on 3:30pm 14 Wed Jan 2026

IDFCFIRSTB 81 CE option price today live

10 minute average: ₹ 3.05 - Current price of IDFCFIRSTB 81 CE is lower than this average.
30 minute average: ₹ 3.02 - Current price of IDFCFIRSTB 81 CE is higher than this average.
Hourly average: ₹ 2.99 - Current price of IDFCFIRSTB 81 CE is higher than this average.
Day open: ₹ 2.99
Day range: 2.54 - 3.18
Open Interest: 853300 (8.533 L)

Munafa Value: 60 - This score indicates that the option of IDFCFIRSTB 81 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 83.070 as on 14 Wed Jan 3:45pm
Day open: 82.960 Range: 82.300 to 83.410

Option Price: IDFCFIRSTB CE 81 2026-01-27 on 14 Wed Jan 2026

Time Option Price Open Interest Open High Low
3:30pm3.048533002.993.182.54
3:29pm3.048533002.993.182.54
3:28pm3.098533002.993.182.54
3:26pm3.058625752.993.182.54
3:25pm3.058625752.993.182.54
3:24pm3.058625752.993.182.54
3:23pm3.058625752.993.182.54
3:22pm3.058625752.993.182.54
3:21pm3.058625752.993.182.54
3:19pm3.058625752.993.182.54

option chart IDFCFIRSTB CE 81 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 81 CE CALL today?
Premium of IDFCFIRSTB 81 CE is 3.02 on 14 Jan 2026 CALL opened at 2.99 and traded inside a Low-High range of 2.54-3.18 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 81 CALL CE today?
Open Interest of IDFCFIRSTB 81 CE is 816200 today. This has changed 185500.00 from previous day.
What is underlying price of IDFCFIRSTB 81 CE CALL today?
Underlying price of IDFCFIRSTB 81 CE CALL is 83.07 today.
What is lot size of IDFCFIRSTB 81 CALL CE today?
Lot size of IDFCFIRSTB 81 CALL CE is 9275.00
Is IDFCFIRSTB 81 CE CALL ITM or OTM or ATM?
IDFCFIRSTB 81 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.07

IDFCFIRSTB 81 CE Live prices

Premium of CALL (CE) of strike 81 is at: 3.02 on 14 Jan 2026
CALL opened at 2.99 and traded inside a Low-High range of 2.54-3.18 as on 14 Wed Jan 2026

The underlying equity is trading at 83.07 which means that CALL of strike 81 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 81 is 816,200

Munafa analysis IDFCFIRSTB 81 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 81 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 81 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Wed Jan 83.07 3.02 2.99 3.18 2.54 -0 7,570,255,000 29.4%
13 Tue Jan 82.96 3.03 4.06 4.06 2.60 -34 5,849,742,500 38.8%
12 Mon Jan 84.77 4.66 4.65 5.17 3.95 -20 4,215,255,625 2.1%
09 Fri Jan 86.00 5.83 5.87 6.05 5.70 0 4,129,230,000 -12.7%
08 Thu Jan 86.07 5.80 4.05 6.05 3.63 34 4,731,409,375 0%
07 Wed Jan 84.40 4.32 5.35 5.35 4.32 -6 4,731,409,375 7.8%

Charts for IDFCFIRSTB 81 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB further analysis

IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

These are IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IDFCFIRSTB 81 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

 

Back to top