IDFCFIRSTB 77 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 77 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 77 PE Live prices

Spot price of IDFCFIRSTB: 85.610 as on 31 Wed Dec 3:45pm
Day open: 84.720 Range: 84.280 to 86.000

Option Price: IDFCFIRSTB PE 77 2026-01-27 on 01 Thu Jan 2026

IDFCFIRSTB 77 PE is trading at on 2:36am 01 Thu Jan 2026

Lot size of IDFCFIRSTB is: 9275

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB PE 77 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 77 PE PUT today?: Premium of IDFCFIRSTB 77 PE is 0.15 on 31 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 77 PUT PE today?: Open Interest of IDFCFIRSTB 77 PE is 4739525 today. This has changed -723450.00 from previous day.
What is underlying price of IDFCFIRSTB 77 PE PUT today?: Underlying price of IDFCFIRSTB 77 PE PUT is 85.61 today.
What is lot size of IDFCFIRSTB 77 PUT PE today?: Lot size of IDFCFIRSTB 77 PUT PE is 9275.00
Is IDFCFIRSTB 77 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.61

IDFCFIRSTB PUT PE available options strikes

PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, All CE , All PE

IDFCFIRSTB 77 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IDFCFIRSTB 77 PUT PE January 27 2026

IDFCFIRSTB 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 0.15 on 31 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.20 as on 31 Wed Dec 2025

The underlying equity is trading at 85.61 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 77 is 4,739,525

Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	85.61	0.15	0.20	0.20	0.15	-28	43,959,094,375	-13.2%
30 Tue Dec	84.83	0.21	0.20	0.26	0.19	5	50,669,093,125	46.5%
29 Mon Dec	84.54	0.20	0.20	0.22	0.19	-4	34,582,301,250	367.4%
26 Fri Dec	85.12	0.21	0.25	0.25	0.21	-25	7,398,203,750	19.4%
24 Wed Dec	84.24	0.28	0.32	0.33	0.25	-6	6,193,845,000	84.6%
23 Tue Dec	85.00	0.30	0.30	0.31	0.29	0	3,354,999,375	56%

Charts for IDFCFIRSTB 77 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis