IDFCFIRSTB 85 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 85 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 85 CE Live prices

What is premium price of IDFCFIRSTB 85 CE CALL today?: Premium of IDFCFIRSTB 85 CE is 2.67 on 26 Dec 2025 CALL opened at 2.40 and traded inside a Low-High range of 2.40-2.90 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 85 CALL CE today?: Open Interest of IDFCFIRSTB 85 CE is 7540575 today. This has changed 1335600.00 from previous day.
What is underlying price of IDFCFIRSTB 85 CE CALL today?: Underlying price of IDFCFIRSTB 85 CE CALL is 85.12 today.
What is lot size of IDFCFIRSTB 85 CALL CE today?: Lot size of IDFCFIRSTB 85 CALL CE is 9275.00
Is IDFCFIRSTB 85 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 85 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.12

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 85 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 85 CALL CE January 27 2026

IDFCFIRSTB 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 2.67 on 26 Dec 2025
CALL opened at 2.40 and traded inside a Low-High range of 2.40-2.90 as on 26 Fri Dec 2025

The underlying equity is trading at 85.12 which means that CALL of strike 85 is ATM CALL option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 85 is 7,540,575

Price action analysis of 85 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 85 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	85.12	2.67	2.40	2.90	2.40	13	69,938,833,125	21.5%
24 Wed Dec	84.24	2.36	2.90	2.99	2.30	-16	57,551,143,125	18.8%
23 Tue Dec	85.00	2.82	3.10	3.23	2.72	-8	48,432,426,875	17.5%
22 Mon Dec	85.35	3.08	2.70	3.44	2.60	11	41,206,274,375	-14.2%
19 Fri Dec	84.68	2.77	2.74	2.99	2.41	11	48,002,298,750	11.4%
18 Thu Dec	83.79	2.49	2.60	2.79	2.11	-5	43,098,838,125	17.6%

Charts for IDFCFIRSTB 85 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis