IDFCFIRSTB 82 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 82 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 82 PE Live prices

What is premium price of IDFCFIRSTB 82 PE PUT today?: Premium of IDFCFIRSTB 82 PE is 0.89 on 26 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.88-1.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 82 PUT PE today?: Open Interest of IDFCFIRSTB 82 PE is 3941875 today. This has changed 528675.00 from previous day.
What is underlying price of IDFCFIRSTB 82 PE PUT today?: Underlying price of IDFCFIRSTB 82 PE PUT is 85.12 today.
What is lot size of IDFCFIRSTB 82 PUT PE today?: Lot size of IDFCFIRSTB 82 PUT PE is 9275.00
Is IDFCFIRSTB 82 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.12

IDFCFIRSTB PUT PE available options strikes

PE 81, PE 82, PE 83, PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, All CE , All PE

IDFCFIRSTB 82 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 82 PUT PE January 27 2026

IDFCFIRSTB 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 0.89 on 26 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.88-1.00 as on 26 Fri Dec 2025

The underlying equity is trading at 85.12 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 82 is 3,941,875

Price action analysis of 82 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	85.12	0.89	1.00	1.00	0.88	-20	36,560,890,625	15.5%
24 Wed Dec	84.24	1.12	1.05	1.17	0.95	4	31,657,430,000	25.2%
23 Tue Dec	85.00	1.07	1.00	1.12	0.97	2	25,291,533,750	40%
22 Mon Dec	85.35	1.04	1.31	1.31	0.94	-18	18,065,381,250	228.1%
19 Fri Dec	84.68	1.28	1.54	1.54	1.28	-16	5,505,640,000	6.7%
18 Thu Dec	83.79	1.54	1.80	2.00	1.47	-7	5,161,537,500	27.7%

Charts for IDFCFIRSTB 82 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis